A Dong Paint JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 22,950.00 | 22,950.00 | 22,700.00 | 22,700.00 | 19,792.05 | 8,255 |
| 2025-10-29 | 23,050.00 | 23,100.00 | 22,700.00 | 22,950.00 | 20,010.02 | 4,522 |
| 2025-10-28 | 22,950.00 | 23,000.00 | 22,450.00 | 22,850.00 | 19,922.83 | 24,447 |
| 2025-10-27 | 23,200.00 | 23,200.00 | 22,500.00 | 23,050.00 | 20,097.21 | 21,146 |
| 2025-10-24 | 22,900.00 | 23,600.00 | 22,500.00 | 23,200.00 | 20,228.00 | 26,350 |
| 2025-10-23 | 23,100.00 | 23,500.00 | 22,650.00 | 23,150.00 | 20,184.40 | 17,613 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 700.0000 VND |
| 2026-07-09 | 700.0000 VND |
| 2026-05-15 | 1,000.0000 VND |
| 2025-12-30 | 800.0000 VND |
| 2025-10-07 | 700.0000 VND |
| 2025-07-09 | 700.0000 VND |
| 2025-05-16 | 1,300.0000 VND |
| 2024-12-04 | 700.0000 VND |
| 2024-09-16 | 700.0000 VND |
| 2024-07-01 | 800.0000 VND |
| 2024-05-17 | 950.0000 VND |
| 2024-03-19 | 1,100.0000 VND |
| 2023-11-14 | 600.0000 VND |
| 2023-08-30 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.