Zebra Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 228.85 | 229.50 | 223.95 | 227.08 | 227.08 | 655,900 |
| 2026-04-30 | 216.05 | 227.83 | 213.67 | 226.26 | 226.26 | 1,016,000 |
| 2026-04-29 | 218.87 | 220.43 | 214.72 | 215.54 | 215.54 | 891,400 |
| 2026-04-28 | 220.04 | 222.72 | 217.88 | 219.24 | 219.24 | 760,600 |
| 2026-04-27 | 227.70 | 231.44 | 220.28 | 221.00 | 221.00 | 738,700 |
| 2026-04-24 | 227.41 | 228.70 | 224.61 | 227.71 | 227.71 | 657,200 |
| 2026-04-23 | 231.00 | 231.86 | 221.65 | 226.87 | 226.87 | 850,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-26 | 3:2 |
| 2003-08-22 | 3:2 |
| 1995-12-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.