Zebra Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 284.38 | 288.59 | 280.93 | 282.98 | 282.98 | 1,079,800 |
| 2026-07-28 | 265.15 | 284.83 | 263.08 | 284.40 | 284.40 | 1,261,900 |
| 2026-07-27 | 264.02 | 268.42 | 261.93 | 264.59 | 264.59 | 568,200 |
| 2026-07-24 | 258.46 | 265.62 | 256.67 | 259.92 | 259.92 | 406,200 |
| 2026-07-23 | 262.00 | 263.59 | 254.10 | 256.95 | 256.95 | 630,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-26 | 3:2 |
| 2003-08-22 | 3:2 |
| 1995-12-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.