See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← XOM stock page

ExxonMobil Holdings Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07115.21117.51114.90117.22113.9217,181,100
2025-11-06113.64114.94113.64114.50111.2814,219,700
2025-11-05114.09115.18113.67113.68110.4812,400,900
2025-11-04113.38114.35112.51114.14110.9316,860,700
2025-11-03114.50114.99113.64113.76110.5612,290,300
2025-10-31113.98115.23112.62114.36111.1420,213,400
2025-10-30116.43116.52114.53114.69111.4616,172,900
2025-10-29114.92117.05114.81116.45113.1712,570,600
2025-10-28115.49116.18114.99115.03111.799,535,200
2025-10-27115.70115.99115.10115.94112.6710,975,400
2025-10-24116.35116.47115.18115.39112.149,919,400
2025-10-23116.63116.85115.36115.98112.7115,001,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2001-07-192:1
1997-04-142:1

Dividends

Ex-dateAmount
2026-08-171.0300 USD
2026-05-151.0300 USD
2026-02-121.0300 USD
2025-11-141.0300 USD
2025-08-150.9900 USD
2025-05-150.9900 USD
2025-02-120.9900 USD
2024-11-140.9900 USD
2024-08-150.9500 USD
2024-05-140.9500 USD
2024-02-130.9500 USD
2023-11-140.9500 USD
2023-08-150.9100 USD
2023-05-150.9100 USD
2023-02-130.9100 USD
2022-11-140.9100 USD
2022-08-110.8800 USD
2022-05-120.8800 USD
2022-02-090.8800 USD
2021-11-100.8800 USD
2021-08-120.8700 USD
2021-05-120.8700 USD
2021-02-090.8700 USD
2020-11-100.8700 USD
2020-08-120.8700 USD
2020-05-120.8700 USD
2020-02-100.8700 USD
2019-11-080.8700 USD
2019-08-120.8700 USD
2019-05-100.8700 USD
2019-02-080.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.