See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← XEL stock page

Xcel Energy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0780.54081.40080.00080.91078.4724,770,100
2025-11-0681.04081.94080.46080.54078.1135,096,100
2025-11-0580.75081.79080.34081.19078.7446,708,200
2025-11-0481.59081.89080.18081.59079.1327,431,000
2025-11-0381.17081.46079.54081.26078.8124,716,400
2025-10-3181.18081.81079.80081.17078.7246,202,800
2025-10-3081.09082.69078.43081.59079.1329,264,000
2025-10-2979.33080.36078.95079.69077.2894,254,500
2025-10-2880.67080.70079.55079.82077.4154,134,400
2025-10-2780.33081.10079.96080.69078.2593,627,900
2025-10-2480.85081.44080.21080.39077.9682,910,100
2025-10-2381.27081.30079.64080.41077.9874,189,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1998-06-022:1

Dividends

Ex-dateAmount
2026-09-150.5930 USD
2026-06-150.5930 USD
2026-03-130.5930 USD
2025-12-290.5700 USD
2025-09-150.5700 USD
2025-06-130.5700 USD
2025-03-140.5700 USD
2025-01-060.5480 USD
2024-09-130.5480 USD
2024-06-140.5480 USD
2024-03-140.5480 USD
2023-12-270.5200 USD
2023-09-140.5200 USD
2023-06-140.5200 USD
2023-03-140.5200 USD
2022-12-280.4880 USD
2022-09-140.4880 USD
2022-06-140.4880 USD
2022-03-140.4880 USD
2021-12-210.4580 USD
2021-09-140.4580 USD
2021-06-140.4580 USD
2021-03-120.4580 USD
2020-12-220.4300 USD
2020-09-140.4300 USD
2020-06-120.4300 USD
2020-03-120.4300 USD
2019-12-240.4050 USD
2019-09-120.4050 USD
2019-06-130.4050 USD
2019-03-140.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.