Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-13	57.870	58.350	57.430	58.060	47.485	4,288,000
2020-05-12	60.220	60.450	58.720	58.790	48.082	2,325,900
2020-05-11	59.800	60.240	58.940	60.130	49.178	2,426,200
2020-05-08	60.730	60.970	59.880	60.310	49.325	2,529,000
2020-05-07	62.880	63.540	59.810	59.960	49.039	3,252,900
2020-05-06	63.320	63.900	60.940	61.220	50.069	7,734,500
2020-05-05	62.400	63.920	62.400	63.280	51.754	3,186,000
2020-05-04	62.400	62.790	61.660	62.390	51.026	2,682,300
2020-05-01	63.180	63.180	61.540	62.180	50.854	3,324,200
2020-04-30	65.170	65.670	63.240	63.560	51.983	3,659,300
2020-04-29	67.080	67.080	64.690	65.080	53.226	3,760,100
2020-04-28	66.010	66.870	65.440	66.170	54.118	3,176,300
2020-04-27	64.790	65.670	64.770	65.470	53.545	2,752,000
2020-04-24	63.310	64.650	63.310	64.570	52.809	2,868,800
2020-04-23	64.890	65.430	63.400	64.380	52.654	3,083,700
2020-04-22	64.370	65.900	64.080	65.320	53.422	2,515,600
2020-04-21	63.310	64.320	62.770	63.410	51.860	4,284,700
2020-04-20	67.230	67.440	64.310	64.350	52.629	3,454,300
2020-04-17	66.770	67.430	65.400	67.150	54.919	2,550,600
2020-04-16	64.020	65.540	63.940	65.250	53.365	3,074,700
2020-04-15	65.590	65.960	63.900	64.300	52.588	2,524,700
2020-04-14	64.910	66.380	64.720	66.250	54.183	3,067,400
2020-04-13	65.570	66.170	63.020	63.660	52.065	2,401,800
2020-04-09	62.620	66.640	62.610	66.270	54.199	4,319,300
2020-04-08	59.450	63.280	58.880	62.800	51.361	2,771,200
2020-04-07	61.110	62.410	58.600	59.230	48.442	3,916,500
2020-04-06	59.340	62.200	58.930	61.150	50.012	4,525,600
2020-04-03	59.880	60.420	57.290	57.860	47.321	3,450,300
2020-04-02	57.330	61.100	57.110	60.420	49.415	3,525,100
2020-04-01	58.360	59.090	56.960	58.080	47.501	4,086,600
2020-03-31	61.850	62.050	59.810	60.300	49.317	6,829,500
2020-03-30	59.920	63.110	59.030	62.560	51.165	7,024,900
2020-03-27	56.890	60.600	55.990	58.770	48.065	4,399,100
2020-03-26	55.940	58.620	54.940	57.910	47.362	5,489,900
2020-03-25	53.340	57.050	52.580	55.550	45.432	5,942,600
2020-03-24	51.280	54.310	50.570	54.050	44.205	5,499,100
2020-03-23	50.500	51.000	46.580	50.000	40.893	6,062,700
2020-03-20	59.000	59.150	50.030	50.630	41.408	9,148,900
2020-03-19	61.530	62.480	57.240	57.990	47.428	6,840,300
2020-03-18	61.490	64.000	57.670	61.370	50.192	6,690,300
2020-03-17	59.740	67.260	59.640	64.930	53.103	8,959,300
2020-03-16	60.860	67.000	57.410	58.360	47.730	7,884,300
2020-03-13	63.370	66.850	61.000	66.840	54.666	5,724,700
2020-03-12	63.060	66.980	59.570	61.290	50.126	7,310,900
2020-03-11	67.030	68.230	65.630	66.820	54.298	5,815,100
2020-03-10	68.550	70.680	66.100	68.490	55.655	8,897,400
2020-03-09	66.360	69.990	65.300	67.990	55.248	9,885,200
2020-03-06	66.510	70.160	66.230	70.150	57.003	6,689,400
2020-03-05	67.840	70.020	67.450	69.250	56.272	5,871,800
2020-03-04	66.530	69.410	66.060	69.200	56.231	3,454,200
2020-03-03	65.420	67.460	65.200	65.710	53.396	5,425,200
2020-03-02	62.220	65.990	62.150	65.870	53.526	5,117,800
2020-02-28	64.080	64.080	61.250	62.320	50.641	7,762,100
2020-02-27	68.330	68.670	64.810	64.850	52.697	4,225,400
2020-02-26	69.320	69.490	68.320	68.350	55.541	3,060,200
2020-02-25	70.480	70.650	68.730	68.840	55.939	3,581,800
2020-02-24	71.690	72.140	70.220	70.370	57.182	3,531,000
2020-02-21	70.720	71.420	70.440	70.820	57.548	3,563,600
2020-02-20	70.740	70.990	70.190	70.670	57.426	2,243,900
2020-02-19	70.940	71.240	70.770	70.790	57.524	2,284,500

← NewerPage 28 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.