Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-07	70.370	72.830	70.190	72.340	59.557	5,061,000
2020-08-06	69.790	70.340	69.410	70.100	57.713	2,398,800
2020-08-05	70.250	70.250	69.110	69.790	57.458	2,624,000
2020-08-04	68.730	70.230	68.390	69.930	57.573	3,269,600
2020-08-03	68.750	69.010	68.200	68.760	56.610	2,290,100
2020-07-31	68.520	69.400	68.040	69.040	56.840	2,663,600
2020-07-30	67.880	69.550	67.460	69.000	56.807	2,103,000
2020-07-29	68.370	68.800	67.950	68.730	56.585	1,741,900
2020-07-28	67.400	68.900	67.230	68.370	56.289	1,686,400
2020-07-27	67.980	68.160	66.920	67.510	55.581	1,941,000
2020-07-24	68.780	68.980	67.490	67.880	55.885	1,503,000
2020-07-23	68.280	68.780	67.830	68.270	56.206	1,837,500
2020-07-22	66.190	68.760	65.840	68.380	56.297	2,678,300
2020-07-21	66.220	66.940	65.770	66.220	54.519	2,984,800
2020-07-20	66.380	66.660	65.730	65.950	54.296	1,570,600
2020-07-17	65.510	66.500	65.060	66.390	54.659	2,065,800
2020-07-16	64.460	65.200	64.140	64.990	53.506	2,209,200
2020-07-15	65.070	65.580	64.040	64.200	52.856	2,137,500
2020-07-14	63.890	65.110	63.890	64.640	53.218	3,041,100
2020-07-13	63.170	64.930	63.170	64.170	52.831	2,157,600
2020-07-10	63.350	64.240	63.220	63.770	52.502	1,663,200
2020-07-09	63.070	63.570	62.140	63.240	52.065	1,808,000
2020-07-08	63.440	64.060	63.000	63.770	52.502	2,889,100
2020-07-07	63.090	63.840	62.670	63.600	52.362	2,532,900
2020-07-06	64.730	64.980	63.020	63.580	52.345	2,934,500
2020-07-02	64.870	65.070	63.970	64.100	52.773	3,133,000
2020-07-01	62.350	64.330	62.350	64.190	52.847	4,504,700
2020-06-30	62.660	63.170	62.250	62.500	51.456	4,116,800
2020-06-29	63.000	63.000	62.000	62.460	51.423	2,652,300
2020-06-26	62.830	63.620	61.580	62.310	51.300	4,446,500
2020-06-25	63.950	63.970	62.120	62.900	51.785	2,178,900
2020-06-24	63.640	64.210	62.920	63.680	52.428	2,150,800
2020-06-23	65.490	65.790	63.960	64.190	52.847	2,084,700
2020-06-22	63.880	65.750	63.110	65.150	53.638	3,424,500
2020-06-19	64.600	65.370	63.310	64.010	52.699	6,630,800
2020-06-18	63.660	64.610	63.430	64.510	53.111	2,941,600
2020-06-17	64.300	64.380	63.060	63.890	52.600	2,529,000
2020-06-16	65.280	65.630	63.450	63.740	52.477	2,886,500
2020-06-15	62.620	64.080	62.130	63.510	52.288	2,770,500
2020-06-12	65.410	65.410	62.770	63.650	52.403	3,376,700
2020-06-11	66.560	66.700	64.370	65.080	53.226	3,532,500
2020-06-10	66.620	67.460	66.310	66.930	54.739	2,763,600
2020-06-09	66.620	66.630	65.320	66.370	54.281	2,236,600
2020-06-08	64.610	67.180	64.600	66.950	54.756	2,578,400
2020-06-05	65.030	66.520	65.030	65.260	53.373	2,893,700
2020-06-04	66.060	66.690	64.180	65.030	53.185	2,385,700
2020-06-03	66.370	67.540	66.140	66.820	54.649	2,591,400
2020-06-02	65.950	66.130	65.270	66.070	54.036	3,477,700
2020-06-01	65.390	66.070	64.320	65.750	53.774	1,897,800
2020-05-29	64.190	65.310	63.380	65.030	53.185	3,972,300
2020-05-28	62.340	64.130	62.210	64.010	52.351	2,640,400
2020-05-27	61.760	62.180	61.080	61.730	50.486	2,986,000
2020-05-26	60.890	62.030	60.390	61.060	49.938	2,701,000
2020-05-22	60.000	60.460	59.640	60.370	49.374	2,018,200
2020-05-21	59.970	60.370	59.750	60.150	49.194	2,630,500
2020-05-20	59.990	60.400	59.360	60.250	49.276	2,612,300
2020-05-19	59.750	60.330	59.330	59.700	48.826	2,547,400
2020-05-18	59.330	60.340	58.810	60.130	49.178	2,177,400
2020-05-15	58.080	58.170	56.490	57.890	47.346	5,744,300
2020-05-14	57.930	58.250	56.070	58.200	47.599	5,046,500

← NewerPage 27 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.