Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-02	71.050	72.500	70.250	71.780	59.468	2,674,100
2020-10-30	70.180	70.950	69.310	70.030	58.018	2,393,900
2020-10-29	69.970	71.520	68.900	70.740	58.606	3,221,400
2020-10-28	71.560	72.490	70.160	70.260	58.208	2,679,500
2020-10-27	71.970	73.120	71.460	72.330	59.923	2,564,800
2020-10-26	70.670	71.770	70.380	71.690	59.393	1,695,100
2020-10-23	71.920	71.940	71.140	71.470	59.211	1,646,700
2020-10-22	71.550	72.000	71.060	71.410	59.161	2,035,200
2020-10-21	71.530	72.080	71.100	71.530	59.260	1,842,800
2020-10-20	72.040	72.170	71.150	71.530	59.260	1,876,600
2020-10-19	72.890	73.340	71.460	71.690	59.393	4,013,300
2020-10-16	72.270	73.540	71.850	73.130	60.586	2,701,400
2020-10-15	71.840	72.920	71.750	72.200	59.816	2,039,700
2020-10-14	73.350	73.350	72.060	72.350	59.940	1,722,700
2020-10-13	73.390	73.450	72.490	73.000	60.478	2,608,900
2020-10-12	73.170	74.410	72.880	73.620	60.992	2,274,300
2020-10-09	72.990	73.080	72.230	72.710	60.238	1,464,500
2020-10-08	72.430	72.730	72.050	72.510	60.072	1,899,600
2020-10-07	72.610	72.810	71.270	72.090	59.724	1,724,500
2020-10-06	71.130	72.950	70.970	72.450	60.023	2,525,200
2020-10-05	70.440	71.550	69.600	71.470	59.211	1,581,900
2020-10-02	69.890	70.890	69.480	70.480	58.391	2,265,300
2020-10-01	69.410	70.410	69.240	70.380	58.308	2,240,200
2020-09-30	69.040	69.600	68.710	69.010	57.173	3,208,500
2020-09-29	69.120	69.520	68.400	68.650	56.874	2,066,200
2020-09-28	68.860	69.260	68.370	68.850	57.040	2,062,300
2020-09-25	66.700	68.600	66.510	68.500	56.750	2,217,000
2020-09-24	66.100	67.470	65.810	67.070	55.565	2,035,100
2020-09-23	66.960	67.140	66.080	66.190	54.836	2,198,900
2020-09-22	66.550	67.690	66.210	66.870	55.400	1,629,700
2020-09-21	66.910	67.080	65.690	66.640	55.209	1,776,300
2020-09-18	68.360	68.570	66.530	66.900	55.425	3,958,200
2020-09-17	69.860	70.060	68.060	68.440	56.700	2,704,500
2020-09-16	70.630	71.340	70.180	70.920	58.755	2,143,200
2020-09-15	69.860	71.150	69.820	70.410	58.333	1,830,200
2020-09-14	68.430	69.900	68.350	69.540	57.612	1,784,800
2020-09-11	69.250	69.350	68.160	68.860	56.692	2,255,500
2020-09-10	69.950	70.680	69.040	69.130	56.914	2,172,500
2020-09-09	69.140	71.350	69.140	70.590	58.117	2,124,400
2020-09-08	69.790	70.010	68.400	69.110	56.898	2,328,000
2020-09-04	70.960	71.230	69.160	70.020	57.647	2,518,800
2020-09-03	71.840	72.430	70.050	70.650	58.166	2,834,000
2020-09-02	68.430	71.740	68.120	71.550	58.907	2,908,300
2020-09-01	69.070	69.070	68.030	68.550	56.437	2,124,400
2020-08-31	68.230	69.690	67.950	69.470	57.194	2,078,000
2020-08-28	68.580	68.690	67.630	68.650	56.519	2,082,500
2020-08-27	68.580	68.910	68.110	68.630	56.503	1,900,700
2020-08-26	68.490	68.690	67.610	68.130	56.091	1,873,100
2020-08-25	70.270	70.300	68.740	68.970	56.783	1,724,900
2020-08-24	69.750	70.420	69.060	70.410	57.968	1,247,300
2020-08-21	69.130	69.740	68.660	69.610	57.310	1,624,200
2020-08-20	69.310	69.790	68.820	69.010	56.816	1,848,700
2020-08-19	70.260	70.260	69.430	69.580	57.285	1,688,500
2020-08-18	70.120	70.480	69.740	70.000	57.631	1,561,400
2020-08-17	71.020	71.020	70.120	70.200	57.795	2,141,800
2020-08-14	71.280	71.510	70.560	70.730	58.232	3,421,100
2020-08-13	71.080	71.580	70.820	71.280	58.685	1,475,000
2020-08-12	70.720	72.040	70.530	71.480	58.849	2,014,400
2020-08-11	72.360	72.470	70.390	70.520	58.059	3,395,900
2020-08-10	72.230	73.000	71.760	72.450	59.648	2,820,500

← NewerPage 26 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.