Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-29	63.180	64.600	62.920	63.990	53.365	2,540,500
2021-01-28	63.180	65.440	61.990	63.640	53.073	2,995,600
2021-01-27	65.370	66.180	63.750	63.820	53.223	3,344,200
2021-01-26	66.200	66.260	65.010	65.810	54.883	2,263,200
2021-01-25	64.600	66.540	64.250	66.500	55.458	2,481,600
2021-01-22	65.020	65.180	64.410	64.760	54.007	1,719,700
2021-01-21	64.970	65.480	64.680	65.110	54.299	1,805,500
2021-01-20	64.500	65.640	64.310	65.430	54.566	2,668,200
2021-01-19	65.240	65.330	64.270	64.710	53.965	2,518,500
2021-01-15	63.410	65.050	63.040	64.960	54.174	3,811,600
2021-01-14	64.830	64.960	63.410	63.560	53.006	1,750,100
2021-01-13	63.550	65.110	63.190	65.010	54.215	2,656,300
2021-01-12	64.390	64.460	63.180	63.400	52.873	2,765,100
2021-01-11	65.680	65.860	63.920	64.400	53.707	2,100,400
2021-01-08	65.060	65.930	64.890	65.760	54.841	2,221,500
2021-01-07	66.800	66.810	64.930	65.160	54.340	2,630,400
2021-01-06	64.580	67.010	64.580	66.460	55.425	2,667,000
2021-01-05	65.600	65.930	64.500	65.020	54.224	1,976,800
2021-01-04	66.540	66.880	65.120	65.660	54.757	3,197,100
2020-12-31	65.750	66.820	65.390	66.670	55.600	1,743,300
2020-12-30	65.520	65.850	65.390	65.650	54.749	1,296,400
2020-12-29	65.500	65.770	65.030	65.420	54.557	1,761,400
2020-12-28	64.880	65.430	64.760	65.320	54.474	1,799,800
2020-12-24	64.380	64.750	64.040	64.630	53.898	598,400
2020-12-23	65.160	65.570	64.270	64.310	53.632	1,153,200
2020-12-22	64.870	65.110	64.450	64.830	54.065	1,799,600
2020-12-21	65.230	65.570	64.330	65.390	54.174	2,900,900
2020-12-18	67.310	67.510	65.890	66.100	54.762	5,993,500
2020-12-17	66.000	67.450	65.830	67.010	55.516	2,959,800
2020-12-16	66.170	66.900	65.480	65.590	54.339	1,991,600
2020-12-15	65.470	66.360	64.790	66.020	54.696	1,977,400
2020-12-14	65.250	66.450	65.020	65.040	53.884	2,355,600
2020-12-11	64.830	65.230	64.440	65.000	53.851	2,213,000
2020-12-10	65.710	65.890	64.850	65.180	54.000	2,045,200
2020-12-09	66.010	66.260	65.090	65.560	54.314	2,076,400
2020-12-08	66.260	66.690	65.790	66.040	54.712	1,967,000
2020-12-07	65.780	66.860	65.610	66.610	55.184	2,167,000
2020-12-04	67.170	67.540	65.410	65.750	54.472	2,265,500
2020-12-03	68.310	68.580	67.020	67.310	55.764	2,216,500
2020-12-02	68.180	68.860	67.330	68.680	56.899	3,627,000
2020-12-01	67.620	69.180	67.600	68.410	56.676	3,937,000
2020-11-30	67.610	67.970	67.010	67.360	55.806	6,760,400
2020-11-27	68.320	68.330	67.180	67.620	56.021	1,949,900
2020-11-25	68.180	68.700	67.390	68.110	56.427	4,447,600
2020-11-24	68.610	68.950	67.390	68.140	56.452	4,927,500
2020-11-23	69.680	69.680	67.800	68.360	56.634	4,370,200
2020-11-20	69.300	70.010	69.010	69.310	57.421	2,362,900
2020-11-19	70.480	70.590	68.500	69.350	57.454	3,894,200
2020-11-18	73.140	73.170	70.460	70.500	58.407	2,198,900
2020-11-17	74.400	74.770	72.520	72.630	60.172	2,317,300
2020-11-16	74.300	74.800	73.540	74.710	61.895	1,960,200
2020-11-13	74.120	74.490	73.700	74.080	61.373	1,217,600
2020-11-12	74.080	74.580	73.160	73.760	61.108	2,104,500
2020-11-11	74.350	75.640	73.580	74.690	61.878	2,086,000
2020-11-10	73.130	74.070	72.900	73.730	61.083	2,364,600
2020-11-09	75.380	76.440	73.320	73.430	60.835	2,840,300
2020-11-06	74.240	74.400	73.170	73.310	60.735	1,454,600
2020-11-05	73.760	74.870	73.270	73.730	61.083	2,011,700
2020-11-04	73.880	74.610	72.580	72.720	60.246	2,283,700
2020-11-03	72.210	74.050	72.210	72.980	60.462	2,471,600

← NewerPage 25 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.