Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-22	66.980	67.510	66.850	67.240	56.868	2,023,100
2021-07-21	68.020	68.240	66.970	67.060	56.716	2,310,100
2021-07-20	68.490	69.300	67.970	68.160	57.646	3,107,100
2021-07-19	69.370	70.320	67.560	68.270	57.739	4,035,200
2021-07-16	68.640	69.630	68.640	69.130	58.466	2,844,100
2021-07-15	68.050	68.750	67.890	68.720	58.120	3,142,600
2021-07-14	67.660	68.450	67.180	68.090	57.587	2,923,000
2021-07-13	67.800	68.150	67.350	67.580	57.155	2,048,700
2021-07-12	67.560	67.900	67.170	67.840	57.375	1,850,900
2021-07-09	67.400	67.820	66.900	67.670	57.232	2,509,200
2021-07-08	67.490	68.210	67.270	67.500	57.088	2,155,700
2021-07-07	67.140	67.740	66.760	67.690	57.248	1,920,300
2021-07-06	66.650	67.150	65.950	67.070	56.724	2,637,700
2021-07-02	67.210	67.400	66.610	66.820	56.513	1,672,700
2021-07-01	66.100	67.180	65.620	67.030	56.690	3,240,200
2021-06-30	65.710	66.130	65.480	65.880	55.718	2,410,200
2021-06-29	66.790	67.200	65.570	65.710	55.574	2,329,200
2021-06-28	67.260	67.690	66.840	67.060	56.716	1,826,000
2021-06-25	66.300	67.150	66.120	67.100	56.749	1,956,800
2021-06-24	66.230	66.430	65.850	66.260	56.039	1,583,100
2021-06-23	66.420	66.720	66.110	66.230	56.014	2,435,500
2021-06-22	67.140	67.400	66.650	66.750	56.453	1,769,900
2021-06-21	66.760	67.310	66.280	67.140	56.783	2,059,000
2021-06-18	68.120	68.130	66.460	66.600	56.327	4,431,800
2021-06-17	67.700	68.680	67.350	68.350	57.807	2,643,100
2021-06-16	69.390	69.520	67.720	67.760	57.308	2,550,500
2021-06-15	69.220	69.500	69.000	69.190	58.517	2,138,300
2021-06-14	68.990	69.280	68.560	69.080	58.424	1,716,800
2021-06-11	69.560	69.750	69.050	69.540	58.426	2,211,400
2021-06-10	69.450	69.860	69.140	69.630	58.501	2,127,900
2021-06-09	68.820	69.580	68.620	69.350	58.266	2,819,300
2021-06-08	69.970	70.200	68.470	68.800	57.804	2,203,000
2021-06-07	70.200	70.330	69.960	70.120	58.913	2,803,800
2021-06-04	70.780	70.900	69.960	70.080	58.879	2,218,200
2021-06-03	69.710	70.790	69.500	70.480	59.215	4,166,200
2021-06-02	70.250	70.880	69.910	70.240	59.014	2,396,700
2021-06-01	71.170	71.190	69.850	70.000	58.812	2,362,500
2021-05-28	71.250	71.380	70.680	70.880	59.552	2,716,200
2021-05-27	71.080	71.130	70.250	70.270	59.039	3,383,200
2021-05-26	71.200	71.340	70.860	71.000	59.652	1,787,800
2021-05-25	71.710	71.940	71.020	71.240	59.854	2,084,500
2021-05-24	72.530	72.560	71.610	71.670	60.215	2,116,300
2021-05-21	71.770	72.250	71.400	72.040	60.526	2,551,900
2021-05-20	70.500	71.910	70.500	71.580	60.140	3,152,100
2021-05-19	70.700	70.810	69.780	70.570	59.291	2,823,900
2021-05-18	70.760	71.170	70.450	70.810	59.493	2,168,200
2021-05-17	70.790	72.100	70.590	70.800	59.484	3,787,500
2021-05-14	71.250	71.910	71.150	71.720	60.257	3,328,600
2021-05-13	69.600	71.550	69.510	71.120	59.753	2,798,700
2021-05-12	71.190	71.390	69.980	70.170	58.955	3,151,400
2021-05-11	72.530	72.940	70.480	71.030	59.678	2,737,400
2021-05-10	71.690	72.860	71.620	72.590	60.988	2,883,700
2021-05-07	71.800	72.190	71.320	71.320	59.921	1,962,600
2021-05-06	70.860	71.940	70.770	71.550	60.114	2,332,800
2021-05-05	71.730	71.750	70.150	70.750	59.442	2,443,900
2021-05-04	71.020	72.150	71.020	71.840	60.358	3,609,800
2021-05-03	71.310	72.160	71.180	71.620	60.173	1,760,400
2021-04-30	70.570	71.370	70.080	71.300	59.904	2,633,500
2021-04-29	69.950	70.880	69.540	70.560	59.283	1,915,300
2021-04-28	70.080	70.270	69.420	69.810	58.653	2,209,600

← NewerPage 23 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.