Weyerhaeuser Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.900 | 23.240 | 22.770 | 23.080 | 22.268 | 6,547,918 |
| 2025-11-06 | 22.450 | 22.945 | 22.420 | 22.830 | 22.027 | 6,740,015 |
| 2025-11-05 | 22.580 | 22.650 | 22.330 | 22.480 | 21.690 | 7,422,586 |
| 2025-11-04 | 22.470 | 22.650 | 22.285 | 22.590 | 21.796 | 5,685,334 |
| 2025-11-03 | 22.720 | 22.900 | 22.435 | 22.510 | 21.718 | 8,750,307 |
| 2025-10-31 | 23.385 | 23.385 | 22.570 | 23.000 | 22.191 | 13,166,422 |
| 2025-10-30 | 23.070 | 23.715 | 22.970 | 23.510 | 22.683 | 9,473,208 |
| 2025-10-29 | 23.610 | 23.710 | 23.120 | 23.200 | 22.384 | 10,319,653 |
| 2025-10-28 | 23.930 | 23.930 | 23.640 | 23.740 | 22.905 | 3,812,025 |
| 2025-10-27 | 23.970 | 24.045 | 23.760 | 24.020 | 23.175 | 3,250,980 |
| 2025-10-24 | 23.970 | 24.105 | 23.700 | 23.890 | 23.050 | 3,461,829 |
| 2025-10-23 | 23.550 | 23.880 | 23.294 | 23.850 | 23.011 | 4,532,654 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2100 USD |
| 2026-06-05 | 0.2100 USD |
| 2026-03-10 | 0.2100 USD |
| 2025-11-28 | 0.2100 USD |
| 2025-08-29 | 0.2100 USD |
| 2025-05-30 | 0.2100 USD |
| 2025-03-07 | 0.2100 USD |
| 2024-11-29 | 0.2000 USD |
| 2024-08-30 | 0.2000 USD |
| 2024-05-31 | 0.2000 USD |
| 2024-03-07 | 0.2000 USD |
| 2024-02-15 | 0.1400 USD |
| 2023-11-30 | 0.1900 USD |
| 2023-08-31 | 0.1900 USD |
| 2023-06-01 | 0.1900 USD |
| 2023-03-02 | 0.1900 USD |
| 2023-02-14 | 0.9000 USD |
| 2022-12-01 | 0.1800 USD |
| 2022-09-01 | 0.1800 USD |
| 2022-06-02 | 0.1800 USD |
| 2022-03-03 | 0.1800 USD |
| 2022-02-17 | 1.4500 USD |
| 2021-12-02 | 0.1700 USD |
| 2021-10-04 | 0.5000 USD |
| 2021-09-02 | 0.1700 USD |
| 2021-06-03 | 0.1700 USD |
| 2021-03-04 | 0.1700 USD |
| 2020-12-03 | 0.1700 USD |
| 2020-03-05 | 0.3400 USD |
| 2019-12-05 | 0.3400 USD |
| 2019-09-05 | 0.3400 USD |
| 2019-06-06 | 0.3400 USD |
| 2019-02-28 | 0.3400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.