See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← WST stock page

West Pharmaceutical Services Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07276.97280.80268.15271.04270.20856,200
2025-11-06282.04285.55262.48275.34274.481,038,400
2025-11-05285.14287.86280.33283.54282.66529,400
2025-11-04278.38287.98276.59286.94286.05895,000
2025-11-03279.84280.58273.99279.78278.91593,000
2025-10-31275.83284.31272.99282.07281.19586,200
2025-10-30284.93287.27277.92278.54277.67693,100
2025-10-29284.35288.36282.36284.86283.97479,900
2025-10-28285.03287.29281.00283.49282.61749,100
2025-10-27299.99301.00282.29287.22286.331,067,900
2025-10-24307.94310.69297.20297.47296.54819,500
2025-10-23301.06322.34300.00307.25306.291,898,800
2025-10-22277.38283.54276.02277.00276.141,213,700
← NewerPage 5 of 5 · 253 trading days

Stock splits

DateSplit (new : old)
2013-09-272:1
2004-09-292:1

Dividends

Ex-dateAmount
2026-07-290.2200 USD
2026-04-290.2200 USD
2026-01-280.2200 USD
2025-11-120.2200 USD
2025-07-300.2100 USD
2025-04-300.2100 USD
2025-02-070.2100 USD
2024-11-130.2100 USD
2024-07-310.2000 USD
2024-04-230.2000 USD
2024-01-300.2000 USD
2023-11-070.2000 USD
2023-07-250.1900 USD
2023-04-250.1900 USD
2023-01-240.1900 USD
2022-11-080.1900 USD
2022-07-190.1800 USD
2022-04-190.1800 USD
2022-01-180.1800 USD
2021-11-090.1800 USD
2021-07-200.1700 USD
2021-04-200.1700 USD
2021-01-190.1700 USD
2020-11-090.1700 USD
2020-07-280.1600 USD
2020-04-210.1600 USD
2020-01-210.1600 USD
2019-10-220.1600 USD
2019-07-230.1500 USD
2019-04-160.1500 USD
2019-01-220.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.