Williams Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 76.350 | 76.430 | 74.900 | 75.540 | 74.446 | 4,621,200 |
| 2026-04-30 | 73.150 | 76.450 | 73.010 | 76.310 | 75.205 | 8,829,200 |
| 2026-04-29 | 73.180 | 73.600 | 72.750 | 73.320 | 72.258 | 5,591,300 |
| 2026-04-28 | 72.180 | 73.500 | 72.070 | 73.040 | 71.982 | 6,301,700 |
| 2026-04-27 | 72.180 | 72.830 | 71.230 | 71.610 | 70.573 | 6,490,600 |
| 2026-04-24 | 71.780 | 72.250 | 71.010 | 72.180 | 71.134 | 4,053,400 |
| 2026-04-23 | 71.500 | 72.030 | 71.240 | 71.650 | 70.612 | 5,662,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2012-01-03 | 10000:8152 |
| 2001-04-24 | 1000:918 |
| 1997-12-30 | 2:1 |
| 1996-12-31 | 3:2 |
| 1993-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 0.5250 USD |
| 2026-06-12 | 0.5250 USD |
| 2026-03-13 | 0.5250 USD |
| 2025-12-12 | 0.5000 USD |
| 2025-09-12 | 0.5000 USD |
| 2025-06-13 | 0.5000 USD |
| 2025-03-14 | 0.5000 USD |
| 2024-12-13 | 0.4750 USD |
| 2024-09-13 | 0.4750 USD |
| 2024-06-07 | 0.4750 USD |
| 2024-03-07 | 0.4750 USD |
| 2023-12-07 | 0.4480 USD |
| 2023-09-08 | 0.4480 USD |
| 2023-06-09 | 0.4480 USD |
| 2023-03-10 | 0.4480 USD |
| 2022-12-08 | 0.4250 USD |
| 2022-09-08 | 0.4250 USD |
| 2022-06-09 | 0.4250 USD |
| 2022-03-10 | 0.4250 USD |
| 2021-12-09 | 0.4100 USD |
| 2021-09-09 | 0.4100 USD |
| 2021-06-10 | 0.4100 USD |
| 2021-03-11 | 0.4100 USD |
| 2020-12-10 | 0.4000 USD |
| 2020-09-10 | 0.4000 USD |
| 2020-06-11 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.3800 USD |
| 2019-09-12 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
