Waste Management Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 227.10 | 229.82 | 225.62 | 227.85 | 225.87 | 1,404,788 |
| 2026-05-01 | 234.55 | 235.62 | 228.29 | 228.77 | 226.78 | 1,347,010 |
| 2026-04-30 | 230.91 | 234.96 | 230.75 | 232.55 | 230.53 | 3,191,256 |
| 2026-04-29 | 225.98 | 230.93 | 223.17 | 230.31 | 228.31 | 2,645,066 |
| 2026-04-28 | 228.87 | 229.51 | 226.21 | 227.35 | 225.37 | 2,361,791 |
| 2026-04-27 | 228.97 | 230.37 | 225.71 | 226.20 | 224.23 | 1,749,051 |
| 2026-04-24 | 232.82 | 234.50 | 228.80 | 229.53 | 227.53 | 1,491,674 |
| 2026-04-23 | 225.90 | 233.47 | 225.41 | 232.80 | 230.78 | 2,506,558 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.9450 USD |
| 2026-06-05 | 0.9450 USD |
| 2026-03-13 | 0.9450 USD |
| 2025-12-05 | 0.8250 USD |
| 2025-09-12 | 0.8250 USD |
| 2025-06-06 | 0.8250 USD |
| 2025-03-14 | 0.8250 USD |
| 2024-12-06 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-07 | 0.7500 USD |
| 2024-03-14 | 0.7500 USD |
| 2023-11-30 | 0.7000 USD |
| 2023-09-07 | 0.7000 USD |
| 2023-06-01 | 0.7000 USD |
| 2023-03-09 | 0.7000 USD |
| 2022-12-01 | 0.6500 USD |
| 2022-09-08 | 0.6500 USD |
| 2022-06-02 | 0.6500 USD |
| 2022-03-16 | 0.6500 USD |
| 2021-12-02 | 0.5750 USD |
| 2021-09-02 | 0.5750 USD |
| 2021-06-03 | 0.5750 USD |
| 2021-03-11 | 0.5750 USD |
| 2020-12-03 | 0.5450 USD |
| 2020-09-03 | 0.5450 USD |
| 2020-06-04 | 0.5450 USD |
| 2020-03-05 | 0.5450 USD |
| 2019-12-05 | 0.5130 USD |
| 2019-09-05 | 0.5130 USD |
| 2019-06-06 | 0.5130 USD |
| 2019-03-07 | 0.5130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.