Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	87.320	88.690	86.960	88.420	88.420	1,157,419
2014-08-21	88.430	88.680	87.235	87.810	87.810	1,099,909
2014-08-20	88.160	88.600	87.560	88.410	88.410	1,219,712
2014-08-19	88.660	89.350	88.170	88.660	88.660	1,096,025
2014-08-18	87.890	89.720	87.725	88.440	88.440	1,281,711
2014-08-15	86.990	87.800	85.630	86.540	86.540	895,758
2014-08-14	86.230	87.220	85.740	86.560	86.560	950,508
2014-08-13	85.610	86.600	84.610	86.440	86.440	989,728
2014-08-12	85.430	86.410	83.855	84.800	84.800	958,877
2014-08-11	85.250	86.860	84.580	85.870	85.870	1,246,336
2014-08-08	83.570	84.030	82.500	83.910	83.910	570,694
2014-08-07	82.870	84.560	82.510	83.630	83.630	980,329
2014-08-06	83.170	83.500	82.000	82.110	82.110	984,063
2014-08-05	84.550	85.880	83.490	83.710	83.710	1,043,016
2014-08-04	82.750	85.430	82.500	85.120	85.120	979,733
2014-08-01	83.820	84.380	81.600	82.650	82.650	1,772,263
2014-07-31	84.100	85.170	83.440	83.840	83.840	1,714,087
2014-07-30	81.000	86.150	81.000	86.000	86.000	1,950,192
2014-07-29	80.370	81.500	79.410	80.850	80.850	914,723
2014-07-28	81.090	81.750	79.500	79.870	79.870	1,146,040
2014-07-25	81.160	81.940	80.690	81.420	81.420	516,877
2014-07-24	80.780	82.170	80.000	81.960	81.960	743,555
2014-07-23	80.000	80.580	79.310	79.830	79.830	643,220
2014-07-22	79.870	81.630	79.270	79.870	79.870	754,125
2014-07-21	78.770	79.760	78.200	79.260	79.260	746,312
2014-07-18	77.730	79.185	77.250	79.050	79.050	1,320,812
2014-07-17	79.470	80.020	76.850	77.470	77.470	1,929,022
2014-07-16	80.190	81.060	79.120	79.280	79.280	864,461
2014-07-15	81.510	82.040	78.840	79.470	79.470	1,409,670
2014-07-14	81.240	82.490	80.300	81.520	81.520	896,705
2014-07-11	80.800	81.650	79.530	80.390	80.390	813,422
2014-07-10	78.850	81.500	78.750	80.570	80.570	1,869,495
2014-07-09	82.250	83.220	80.060	81.930	81.930	1,312,155
2014-07-08	86.980	87.000	79.700	81.790	81.790	4,155,569
2014-07-07	88.960	88.960	86.715	87.250	87.250	1,383,286
2014-07-03	90.360	90.490	88.035	88.960	88.960	794,487
2014-07-02	90.770	92.150	89.800	90.020	90.020	862,641
2014-07-01	90.020	91.960	89.930	90.930	90.930	2,273,703
2014-06-30	89.000	91.100	88.850	89.860	89.860	1,574,218
2014-06-27	87.620	89.790	87.580	88.850	88.850	3,366,269
2014-06-26	87.090	89.600	87.040	88.460	88.460	1,610,512
2014-06-25	86.500	87.400	85.450	87.060	87.060	1,203,175
2014-06-24	86.040	88.190	85.610	86.330	86.330	1,408,008
2014-06-23	85.140	87.170	84.860	85.740	85.740	2,032,911
2014-06-20	86.160	86.600	84.250	84.860	84.860	2,146,098
2014-06-19	87.730	87.730	85.050	86.630	86.630	1,179,598
2014-06-18	86.280	87.690	85.130	87.240	87.240	1,986,261
2014-06-17	85.530	86.500	84.400	85.830	85.830	1,526,684
2014-06-16	83.160	86.160	83.060	85.600	85.600	1,885,711
2014-06-13	81.510	84.000	80.750	83.860	83.860	1,084,827
2014-06-12	81.150	83.740	80.460	81.520	81.520	2,288,397
2014-06-11	79.600	81.710	78.860	81.200	81.200	1,184,320
2014-06-10	80.220	81.990	79.180	79.830	79.830	1,328,438
2014-06-09	79.200	81.770	79.050	80.280	80.280	1,340,376
2014-06-06	81.000	81.330	79.290	81.010	81.010	1,393,013
2014-06-05	77.150	80.860	76.500	80.010	80.010	2,333,001
2014-06-04	75.340	77.340	74.320	76.800	76.800	1,590,551
2014-06-03	75.250	76.653	74.320	75.790	75.790	2,147,087
2014-06-02	78.250	78.250	75.320	75.430	75.430	2,936,530
2014-05-30	80.800	80.800	77.270	78.370	78.370	2,608,699

← NewerPage 52 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.