Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	95.000	96.120	92.600	93.310	93.310	1,108,729
2014-11-14	94.720	95.640	93.770	95.290	95.290	1,255,870
2014-11-13	94.870	95.340	93.220	94.200	94.200	506,626
2014-11-12	94.450	95.000	93.000	94.470	94.470	615,139
2014-11-11	94.870	95.600	94.230	94.620	94.620	837,545
2014-11-10	94.600	95.450	93.475	95.160	95.160	652,028
2014-11-07	95.250	96.100	93.920	94.560	94.560	1,059,673
2014-11-06	93.170	95.440	93.110	94.990	94.990	1,044,077
2014-11-05	96.000	96.010	92.180	92.650	92.650	1,185,445
2014-11-04	95.350	96.250	94.874	95.510	95.510	1,047,112
2014-11-03	95.480	97.160	94.640	95.630	95.630	896,400
2014-10-31	94.090	97.400	94.090	95.480	95.480	2,164,990
2014-10-30	90.790	92.770	90.460	92.500	92.500	1,066,574
2014-10-29	93.530	93.630	90.910	91.220	91.220	1,684,565
2014-10-28	89.700	94.490	89.690	93.860	93.860	1,885,828
2014-10-27	88.990	89.890	88.220	89.580	89.580	761,375
2014-10-24	86.160	89.830	85.520	89.510	89.510	1,397,019
2014-10-23	83.430	87.310	82.980	85.730	85.730	1,232,575
2014-10-22	84.420	85.000	82.460	82.560	82.560	1,046,650
2014-10-21	82.640	85.080	82.430	84.620	84.620	662,935
2014-10-20	82.370	84.013	81.830	82.700	82.700	825,733
2014-10-17	81.120	83.840	81.070	82.970	82.970	1,507,109
2014-10-16	76.930	81.250	76.930	80.540	80.540	1,610,898
2014-10-15	77.420	78.960	75.230	78.550	78.550	2,316,696
2014-10-14	79.460	81.280	78.100	78.610	78.610	1,410,370
2014-10-13	79.640	80.920	77.700	78.420	78.420	1,522,094
2014-10-10	80.500	81.660	78.120	79.280	79.280	1,903,806
2014-10-09	81.550	82.350	80.200	81.100	81.100	1,233,473
2014-10-08	79.530	82.150	77.500	81.570	81.570	1,719,133
2014-10-07	82.240	82.460	79.980	80.060	80.060	1,041,648
2014-10-06	83.520	84.380	81.710	82.990	82.990	1,058,511
2014-10-03	82.600	84.840	82.160	83.330	83.330	1,292,219
2014-10-02	80.500	82.660	79.320	81.640	81.640	1,148,353
2014-10-01	82.050	82.270	79.780	80.520	80.520	1,465,527
2014-09-30	82.890	82.970	81.420	82.500	82.500	934,820
2014-09-29	81.220	83.430	80.220	82.770	82.770	962,151
2014-09-26	82.530	83.325	81.650	82.040	82.040	1,086,309
2014-09-25	84.260	84.500	81.920	82.090	82.090	1,364,562
2014-09-24	84.090	84.990	83.380	84.600	84.600	1,043,368
2014-09-23	83.870	84.920	83.130	83.600	83.600	1,729,580
2014-09-22	88.420	88.460	83.510	84.000	84.000	2,741,401
2014-09-19	86.750	89.280	85.570	89.050	89.050	4,682,100
2014-09-18	86.150	86.470	84.990	85.990	85.990	1,077,961
2014-09-17	85.960	86.710	84.920	85.720	85.720	1,082,965
2014-09-16	85.420	86.665	84.200	86.170	86.170	1,553,573
2014-09-15	90.640	90.700	84.470	85.610	85.610	2,681,972
2014-09-12	92.180	92.670	90.650	91.290	91.290	1,231,917
2014-09-11	91.890	93.250	91.490	92.580	92.580	926,250
2014-09-10	91.180	92.350	89.360	91.810	91.810	1,293,949
2014-09-09	93.700	94.200	91.180	91.350	91.350	1,250,284
2014-09-08	90.270	94.490	90.160	93.980	93.980	2,689,333
2014-09-05	87.710	90.860	87.580	90.070	90.070	1,331,613
2014-09-04	89.040	89.709	87.880	88.240	88.240	1,426,255
2014-09-03	90.090	90.250	87.980	88.600	88.600	1,311,467
2014-09-02	89.890	90.000	88.620	89.950	89.950	1,967,919
2014-08-29	86.360	91.550	86.360	91.070	91.070	3,288,745
2014-08-28	88.460	90.454	85.230	85.890	85.890	4,434,580
2014-08-27	90.500	91.000	89.220	90.300	90.300	2,734,940
2014-08-26	89.500	91.010	88.825	90.780	90.780	1,713,656
2014-08-25	88.990	89.880	88.410	89.000	89.000	1,293,137

← NewerPage 51 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.