Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	91.000	92.380	90.350	91.840	91.840	994,198
2015-02-12	88.880	91.255	88.640	91.170	91.170	1,295,905
2015-02-11	86.090	89.270	85.950	88.870	88.870	1,338,760
2015-02-10	86.790	87.040	85.590	86.140	86.140	747,967
2015-02-09	85.990	86.730	85.070	86.090	86.090	680,386
2015-02-06	87.370	87.580	86.270	86.430	86.430	679,412
2015-02-05	85.750	87.970	85.410	87.630	87.630	1,444,921
2015-02-04	84.030	85.540	83.690	84.920	84.920	1,037,828
2015-02-03	81.790	84.990	81.700	84.740	84.740	2,152,290
2015-02-02	79.650	81.440	78.400	81.390	81.390	1,165,283
2015-01-30	78.990	79.880	77.930	79.460	79.460	1,802,536
2015-01-29	79.150	79.952	77.400	79.170	79.170	1,727,903
2015-01-28	81.360	81.550	78.660	78.660	78.660	1,427,823
2015-01-27	81.180	81.610	80.030	80.630	80.630	1,065,535
2015-01-26	82.920	83.810	82.120	82.780	82.780	707,830
2015-01-23	81.650	84.330	81.320	83.200	83.200	1,423,183
2015-01-22	80.700	81.870	79.630	81.400	81.400	971,939
2015-01-21	78.270	81.400	77.899	80.390	80.390	1,571,656
2015-01-20	78.720	78.980	77.000	78.320	78.320	1,359,989
2015-01-16	78.000	78.500	76.360	78.400	78.400	1,383,272
2015-01-15	81.260	81.340	78.020	78.060	78.060	1,500,685
2015-01-14	82.710	83.250	79.330	81.010	81.010	1,847,175
2015-01-13	84.000	85.595	82.680	83.850	83.850	1,784,221
2015-01-12	82.600	84.260	82.110	83.490	83.490	1,220,405
2015-01-09	82.890	83.750	82.040	82.600	82.600	1,062,418
2015-01-08	79.560	83.205	79.380	82.780	82.780	2,090,086
2015-01-07	79.730	80.370	78.860	79.350	79.350	1,106,155
2015-01-06	80.840	81.480	78.250	79.420	79.420	1,584,009
2015-01-05	80.000	80.975	79.110	80.010	80.010	1,591,506
2015-01-02	81.820	81.971	79.250	80.410	80.410	1,629,986
2014-12-31	83.490	83.500	81.460	81.610	81.610	1,190,962
2014-12-30	83.070	83.500	82.140	83.070	83.070	842,698
2014-12-29	84.700	84.850	82.570	83.690	83.690	866,459
2014-12-26	84.490	85.590	84.490	84.960	84.960	863,437
2014-12-24	84.470	85.110	84.020	84.280	84.280	437,106
2014-12-23	84.910	85.820	84.380	84.860	84.860	2,239,623
2014-12-22	85.490	85.740	83.830	84.140	84.140	1,340,431
2014-12-19	84.790	85.750	84.290	85.450	85.450	2,504,332
2014-12-18	82.030	84.700	81.380	84.570	84.570	2,328,927
2014-12-17	79.260	80.930	78.090	80.620	80.620	1,780,014
2014-12-16	80.340	81.540	78.780	78.870	78.870	1,487,985
2014-12-15	82.470	82.500	80.450	80.890	80.890	1,415,343
2014-12-12	81.920	82.860	81.000	81.580	81.580	1,588,250
2014-12-11	82.950	85.380	82.670	82.980	82.980	1,429,298
2014-12-10	83.460	84.440	81.360	82.450	82.450	1,645,535
2014-12-09	81.000	84.090	79.250	83.650	83.650	1,963,029
2014-12-08	83.360	84.900	81.510	81.960	81.960	2,060,496
2014-12-05	82.600	83.360	81.770	83.360	83.360	1,295,868
2014-12-04	82.930	83.510	81.480	82.290	82.290	1,895,895
2014-12-03	83.490	83.780	81.770	82.730	82.730	1,459,500
2014-12-02	85.080	85.250	82.680	83.560	83.560	1,747,210
2014-12-01	86.620	86.750	84.690	85.010	85.010	1,651,946
2014-11-28	87.900	88.000	86.580	87.050	87.050	640,664
2014-11-26	87.590	88.440	87.090	87.870	87.870	1,581,788
2014-11-25	85.540	88.950	85.350	87.370	87.370	6,367,185
2014-11-24	93.490	93.500	91.350	92.490	92.490	2,498,437
2014-11-21	93.010	93.232	91.730	93.000	93.000	898,576
2014-11-20	90.840	92.720	90.100	91.650	91.650	1,007,399
2014-11-19	92.900	93.140	90.080	90.900	90.900	1,285,348
2014-11-18	94.160	94.160	92.480	92.870	92.870	1,181,129

← NewerPage 50 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.