Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	89.480	89.585	87.596	88.410	88.410	1,106,881
2015-05-11	89.600	90.480	89.290	90.260	90.260	708,915
2015-05-08	90.260	91.220	89.380	89.510	89.510	611,093
2015-05-07	90.230	90.230	87.690	89.680	89.680	1,425,375
2015-05-06	89.970	91.300	88.942	90.480	90.480	1,111,778
2015-05-05	90.140	92.480	89.060	90.070	90.070	1,665,394
2015-05-04	89.490	91.450	89.370	90.740	90.740	753,864
2015-05-01	91.210	91.870	88.820	89.500	89.500	1,160,525
2015-04-30	89.050	91.330	88.960	91.210	91.210	1,680,244
2015-04-29	86.150	92.500	85.800	90.220	90.220	3,585,244
2015-04-28	87.920	88.400	86.245	86.640	86.640	885,802
2015-04-27	88.600	89.520	87.650	87.770	87.770	617,522
2015-04-24	88.460	89.410	87.790	88.530	88.530	819,934
2015-04-23	86.760	88.700	85.640	87.900	87.900	904,786
2015-04-22	85.900	87.670	85.440	87.590	87.590	1,055,761
2015-04-21	86.570	87.500	85.830	86.020	86.020	952,344
2015-04-20	85.000	86.290	84.210	86.110	86.110	1,677,511
2015-04-17	87.670	88.125	84.170	84.370	84.370	3,561,180
2015-04-16	88.300	90.290	88.300	89.720	89.720	1,737,045
2015-04-15	87.110	88.505	85.160	88.180	88.180	1,345,728
2015-04-14	87.250	87.400	84.950	86.380	86.380	1,120,073
2015-04-13	88.400	89.570	87.161	87.270	87.270	1,706,966
2015-04-10	87.910	89.650	87.660	88.700	88.700	861,319
2015-04-09	88.020	88.460	86.620	87.690	87.690	991,444
2015-04-08	87.690	89.150	87.260	88.000	88.000	1,163,752
2015-04-07	88.920	89.320	87.310	87.480	87.480	1,156,611
2015-04-06	85.660	89.330	85.210	88.500	88.500	1,518,816
2015-04-02	83.250	86.730	82.890	86.230	86.230	1,474,509
2015-04-01	83.590	84.740	81.390	83.410	83.410	2,494,851
2015-03-31	85.900	86.770	84.270	84.410	84.410	1,173,809
2015-03-30	85.410	86.370	84.490	86.140	86.140	858,035
2015-03-27	83.880	85.600	83.200	85.060	85.060	970,411
2015-03-26	82.810	84.560	82.500	83.980	83.980	2,130,861
2015-03-25	86.210	86.376	82.680	83.260	83.260	1,446,801
2015-03-24	85.090	87.840	84.940	86.490	86.490	1,358,885
2015-03-23	84.750	86.000	83.890	85.220	85.220	1,201,713
2015-03-20	86.020	86.190	84.430	84.910	84.910	1,316,290
2015-03-19	84.660	86.000	84.490	85.350	85.350	952,293
2015-03-18	82.900	85.500	82.700	84.890	84.890	1,165,798
2015-03-17	82.910	83.870	82.740	83.400	83.400	969,851
2015-03-16	83.150	83.920	82.290	83.870	83.870	713,665
2015-03-13	82.540	83.500	81.950	82.560	82.560	544,532
2015-03-12	82.770	83.630	82.010	83.170	83.170	1,037,557
2015-03-11	81.730	82.970	80.894	82.330	82.330	993,366
2015-03-10	81.970	82.000	80.820	81.290	81.290	1,116,811
2015-03-09	82.660	83.050	81.300	83.030	83.030	1,146,054
2015-03-06	83.830	84.710	82.200	82.610	82.610	1,313,008
2015-03-05	82.720	84.420	81.810	84.210	84.210	1,800,210
2015-03-04	88.000	88.280	82.320	82.640	82.640	3,430,838
2015-03-03	89.130	90.610	87.790	88.120	88.120	2,477,752
2015-03-02	85.600	88.960	84.800	88.810	88.810	2,342,592
2015-02-27	88.650	89.090	85.310	85.500	85.500	2,761,698
2015-02-26	94.520	94.720	84.650	88.650	88.650	6,924,656
2015-02-25	92.490	95.170	91.560	93.940	93.940	2,112,617
2015-02-24	91.490	93.060	91.060	93.030	93.030	1,233,120
2015-02-23	93.000	93.160	91.810	91.990	91.990	825,373
2015-02-20	91.680	92.740	91.100	92.740	92.740	842,821
2015-02-19	90.830	92.110	90.790	91.870	91.870	783,274
2015-02-18	90.630	91.705	90.550	91.300	91.300	814,872
2015-02-17	91.370	91.705	90.350	90.920	90.920	1,640,785

← NewerPage 49 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.