Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-06 | 83.520 | 83.988 | 80.760 | 81.920 | 81.920 | 768,141 |
| 2015-08-05 | 83.780 | 84.640 | 83.320 | 83.400 | 83.400 | 895,660 |
| 2015-08-04 | 83.770 | 84.370 | 82.720 | 82.800 | 82.800 | 830,601 |
| 2015-08-03 | 84.270 | 84.470 | 83.121 | 84.000 | 84.000 | 652,724 |
| 2015-07-31 | 83.480 | 84.420 | 83.320 | 84.330 | 84.330 | 965,540 |
| 2015-07-30 | 83.270 | 83.790 | 82.280 | 83.750 | 83.750 | 653,113 |
| 2015-07-29 | 82.000 | 83.530 | 80.880 | 83.390 | 83.390 | 1,197,034 |
| 2015-07-28 | 81.560 | 83.400 | 79.590 | 83.150 | 83.150 | 1,296,393 |
| 2015-07-27 | 81.990 | 82.570 | 80.100 | 81.080 | 81.080 | 1,409,025 |
| 2015-07-24 | 83.410 | 83.960 | 82.510 | 82.590 | 82.590 | 1,092,698 |
| 2015-07-23 | 84.000 | 84.320 | 82.500 | 83.020 | 83.020 | 1,091,614 |
| 2015-07-22 | 84.580 | 84.860 | 83.870 | 83.990 | 83.990 | 644,507 |
| 2015-07-21 | 84.590 | 84.990 | 83.370 | 84.770 | 84.770 | 935,759 |
| 2015-07-20 | 84.760 | 85.250 | 83.985 | 84.600 | 84.600 | 944,652 |
| 2015-07-17 | 84.700 | 84.960 | 83.900 | 84.700 | 84.700 | 2,465,306 |
| 2015-07-16 | 83.250 | 84.770 | 83.220 | 84.450 | 84.450 | 2,261,387 |
| 2015-07-15 | 82.190 | 83.520 | 81.582 | 83.210 | 83.210 | 2,187,854 |
| 2015-07-14 | 80.080 | 82.970 | 79.960 | 82.180 | 82.180 | 1,974,942 |
| 2015-07-13 | 79.910 | 80.380 | 78.860 | 79.270 | 79.270 | 1,192,943 |
| 2015-07-10 | 78.780 | 79.890 | 78.710 | 79.520 | 79.520 | 1,382,053 |
| 2015-07-09 | 78.300 | 79.230 | 77.420 | 77.960 | 77.960 | 1,293,608 |
| 2015-07-08 | 76.900 | 77.710 | 76.330 | 76.830 | 76.830 | 1,101,242 |
| 2015-07-07 | 76.560 | 78.175 | 75.430 | 77.650 | 77.650 | 1,473,151 |
| 2015-07-06 | 75.100 | 76.810 | 74.260 | 76.680 | 76.680 | 1,554,527 |
| 2015-07-02 | 75.800 | 76.180 | 75.160 | 75.790 | 75.790 | 821,598 |
| 2015-07-01 | 76.960 | 77.510 | 75.230 | 75.900 | 75.900 | 1,277,538 |
| 2015-06-30 | 77.150 | 77.270 | 75.698 | 76.390 | 76.390 | 1,077,569 |
| 2015-06-29 | 77.490 | 78.080 | 76.110 | 76.310 | 76.310 | 1,175,836 |
| 2015-06-26 | 79.740 | 79.740 | 77.970 | 78.600 | 78.600 | 1,290,272 |
| 2015-06-25 | 79.360 | 80.230 | 79.137 | 79.540 | 79.540 | 710,266 |
| 2015-06-24 | 81.200 | 81.510 | 78.640 | 79.200 | 79.200 | 1,113,411 |
| 2015-06-23 | 80.570 | 81.540 | 80.150 | 81.460 | 81.460 | 1,050,226 |
| 2015-06-22 | 80.370 | 81.030 | 80.100 | 80.350 | 80.350 | 913,004 |
| 2015-06-19 | 80.480 | 80.480 | 79.510 | 79.970 | 79.970 | 1,125,220 |
| 2015-06-18 | 78.960 | 80.510 | 78.740 | 80.470 | 80.470 | 1,079,875 |
| 2015-06-17 | 79.500 | 79.500 | 78.620 | 79.100 | 79.100 | 900,876 |
| 2015-06-16 | 79.320 | 79.910 | 78.501 | 78.990 | 78.990 | 669,149 |
| 2015-06-15 | 78.850 | 79.695 | 78.030 | 79.570 | 79.570 | 712,095 |
| 2015-06-12 | 79.910 | 80.010 | 79.030 | 79.630 | 79.630 | 1,495,904 |
| 2015-06-11 | 79.990 | 80.490 | 79.340 | 80.060 | 80.060 | 1,507,773 |
| 2015-06-10 | 78.320 | 79.720 | 78.144 | 79.600 | 79.600 | 1,792,968 |
| 2015-06-09 | 78.170 | 78.360 | 77.050 | 78.130 | 78.130 | 896,948 |
| 2015-06-08 | 79.270 | 79.380 | 77.180 | 78.040 | 78.040 | 1,313,699 |
| 2015-06-05 | 78.620 | 79.580 | 77.500 | 79.380 | 79.380 | 1,319,971 |
| 2015-06-04 | 79.970 | 80.280 | 77.800 | 78.210 | 78.210 | 1,983,381 |
| 2015-06-03 | 79.500 | 80.990 | 78.560 | 80.650 | 80.650 | 2,248,369 |
| 2015-06-02 | 79.610 | 80.740 | 78.680 | 79.800 | 79.800 | 2,205,588 |
| 2015-06-01 | 79.090 | 79.535 | 78.240 | 79.090 | 79.090 | 2,007,846 |
| 2015-05-29 | 79.890 | 80.020 | 78.460 | 78.920 | 78.920 | 3,062,218 |
| 2015-05-28 | 82.210 | 82.640 | 79.700 | 80.140 | 80.140 | 4,362,031 |
| 2015-05-27 | 84.030 | 85.000 | 81.140 | 82.000 | 82.000 | 9,324,258 |
| 2015-05-26 | 91.670 | 93.620 | 91.520 | 92.490 | 92.490 | 4,304,237 |
| 2015-05-22 | 91.700 | 92.720 | 91.011 | 92.180 | 92.180 | 1,458,456 |
| 2015-05-21 | 91.690 | 92.290 | 89.710 | 91.820 | 91.820 | 1,267,959 |
| 2015-05-20 | 92.000 | 92.000 | 88.810 | 90.430 | 90.430 | 1,637,803 |
| 2015-05-19 | 91.770 | 92.500 | 90.540 | 90.650 | 90.650 | 925,387 |
| 2015-05-18 | 90.250 | 92.360 | 90.060 | 91.900 | 91.900 | 1,186,608 |
| 2015-05-15 | 90.290 | 90.780 | 89.550 | 90.080 | 90.080 | 955,682 |
| 2015-05-14 | 89.510 | 91.920 | 88.300 | 90.850 | 90.850 | 2,248,392 |
| 2015-05-13 | 88.900 | 89.960 | 88.410 | 89.190 | 89.190 | 868,396 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.