Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	78.750	79.840	77.870	78.970	78.970	767,906
2015-10-29	78.920	79.080	77.960	78.450	78.450	520,415
2015-10-28	77.570	78.810	76.640	78.800	78.800	1,381,082
2015-10-27	78.790	78.920	76.750	77.200	77.200	976,560
2015-10-26	79.910	80.220	78.400	78.950	78.950	1,099,598
2015-10-23	81.150	81.150	78.150	79.850	79.850	1,819,705
2015-10-22	78.510	81.030	78.270	79.890	79.890	1,780,680
2015-10-21	79.370	79.990	77.310	78.230	78.230	1,826,208
2015-10-20	79.020	79.950	78.180	79.880	79.880	1,545,965
2015-10-19	78.440	79.400	77.820	78.530	78.530	860,270
2015-10-16	77.670	78.780	77.160	78.690	78.690	690,201
2015-10-15	75.100	77.790	74.760	77.290	77.290	1,996,322
2015-10-14	76.350	76.900	74.750	74.930	74.930	851,424
2015-10-13	77.550	78.620	76.410	76.500	76.500	1,233,323
2015-10-12	77.520	78.370	77.100	77.510	77.510	804,176
2015-10-09	76.240	77.690	75.760	77.570	77.570	1,046,001
2015-10-08	76.060	76.202	73.840	75.860	75.860	1,985,738
2015-10-07	75.390	76.390	74.250	76.360	76.360	1,006,488
2015-10-06	75.640	75.990	74.157	74.850	74.850	1,130,259
2015-10-05	74.300	76.460	73.840	75.500	75.500	1,914,422
2015-10-02	70.950	74.770	69.770	74.090	74.090	2,430,956
2015-10-01	69.510	72.290	69.330	72.200	72.200	3,421,021
2015-09-30	69.870	71.190	66.360	68.860	68.860	4,206,822
2015-09-29	70.250	71.540	68.770	70.700	70.700	2,008,452
2015-09-28	71.810	72.510	69.870	70.550	70.550	1,721,074
2015-09-25	73.230	74.230	71.670	72.570	72.570	1,763,632
2015-09-24	71.960	72.550	70.370	72.490	72.490	1,406,358
2015-09-23	72.680	73.370	71.750	72.630	72.630	844,740
2015-09-22	72.700	73.130	71.680	72.890	72.890	1,190,916
2015-09-21	74.100	74.380	72.650	73.180	73.180	1,408,366
2015-09-18	71.220	73.710	71.050	73.490	73.490	1,719,280
2015-09-17	71.610	73.270	71.060	72.020	72.020	1,380,358
2015-09-16	70.800	72.340	70.510	71.960	71.960	1,159,827
2015-09-15	70.140	71.330	69.715	70.670	70.670	1,326,167
2015-09-14	71.280	71.380	69.550	69.870	69.870	974,489
2015-09-11	70.560	71.390	70.090	71.360	71.360	1,068,021
2015-09-10	69.950	70.770	69.380	70.160	70.160	1,349,454
2015-09-09	72.260	72.650	70.010	70.270	70.270	1,097,718
2015-09-08	71.180	72.140	70.310	71.770	71.770	1,485,563
2015-09-04	70.630	70.770	69.940	70.090	70.090	1,075,382
2015-09-03	71.540	72.970	71.070	71.690	71.690	1,015,263
2015-09-02	70.500	71.570	69.340	71.110	71.110	1,605,343
2015-09-01	68.860	70.870	68.730	69.590	69.590	2,337,318
2015-08-31	72.620	72.780	69.970	70.260	70.260	2,103,077
2015-08-28	75.000	75.000	72.220	72.760	72.760	2,338,337
2015-08-27	71.850	76.580	71.490	75.370	75.370	7,361,140
2015-08-26	71.740	72.640	69.660	72.400	72.400	3,391,764
2015-08-25	72.500	73.540	70.020	70.020	70.020	1,923,965
2015-08-24	65.840	71.650	65.330	69.340	69.340	4,423,463
2015-08-21	74.550	75.380	71.270	71.840	71.840	4,094,870
2015-08-20	81.710	82.160	76.960	77.020	77.020	2,194,219
2015-08-19	82.310	83.470	81.010	82.380	82.380	826,202
2015-08-18	84.070	84.800	82.460	82.580	82.580	966,918
2015-08-17	83.590	84.840	83.230	84.800	84.800	764,232
2015-08-14	82.120	84.590	82.050	84.180	84.180	1,228,603
2015-08-13	83.100	83.780	82.170	82.260	82.260	584,463
2015-08-12	82.610	83.360	80.520	82.960	82.960	1,152,510
2015-08-11	82.410	84.540	82.310	83.060	83.060	918,641
2015-08-10	82.870	83.640	82.440	83.250	83.250	520,481
2015-08-07	81.870	83.090	81.380	82.510	82.510	664,132

← NewerPage 47 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.