Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	63.240	63.900	60.170	62.030	62.030	4,898,040
2016-01-27	65.830	66.470	63.700	64.500	64.500	1,891,371
2016-01-26	67.500	67.525	65.240	66.650	66.650	1,628,089
2016-01-25	69.430	69.530	67.210	67.370	67.370	1,144,279
2016-01-22	69.750	70.700	69.000	69.470	69.470	1,068,221
2016-01-21	67.490	69.900	65.760	68.600	68.600	2,311,286
2016-01-20	64.950	68.250	62.820	67.490	67.490	2,906,932
2016-01-19	68.560	68.860	65.110	66.100	66.100	3,251,819
2016-01-15	68.450	69.250	67.470	67.870	67.870	3,124,693
2016-01-14	71.910	72.370	69.540	70.500	70.500	6,579,284
2016-01-13	71.810	72.890	68.900	71.260	71.260	2,250,221
2016-01-12	71.300	73.760	70.380	71.900	71.900	1,984,359
2016-01-11	71.230	71.870	68.650	70.250	70.250	1,764,685
2016-01-08	72.160	72.830	70.700	71.070	71.070	1,463,174
2016-01-07	72.810	73.770	71.030	71.750	71.750	1,662,351
2016-01-06	75.020	75.510	73.710	74.400	74.400	2,187,587
2016-01-05	78.330	78.510	77.000	77.240	77.240	679,200
2016-01-04	77.790	78.650	76.540	77.760	77.760	1,426,684
2015-12-31	79.880	80.840	79.270	79.680	79.680	686,156
2015-12-30	79.870	81.310	79.810	80.280	80.280	620,031
2015-12-29	79.920	80.240	79.440	79.750	79.750	604,265
2015-12-28	79.510	79.890	78.740	79.610	79.610	479,963
2015-12-24	79.620	80.100	78.780	79.680	79.680	282,711
2015-12-23	79.640	80.500	79.055	79.840	79.840	646,458
2015-12-22	79.220	79.840	78.510	79.240	79.240	704,594
2015-12-21	79.280	79.330	77.490	78.550	78.550	888,526
2015-12-18	79.800	80.410	78.420	78.550	78.550	1,515,754
2015-12-17	81.600	81.880	79.670	80.520	80.520	814,146
2015-12-16	79.430	81.490	79.090	81.290	81.290	891,708
2015-12-15	79.510	79.670	78.310	78.970	78.970	1,300,834
2015-12-14	79.120	80.000	78.190	79.000	79.000	1,079,957
2015-12-11	83.020	83.400	78.750	78.980	78.980	1,681,202
2015-12-10	83.050	83.970	82.500	83.810	83.810	1,094,403
2015-12-09	83.310	84.380	83.020	83.390	83.390	1,160,746
2015-12-08	82.150	83.950	81.460	83.610	83.610	661,469
2015-12-07	83.910	84.400	82.140	82.980	82.980	934,317
2015-12-04	84.040	85.210	83.390	84.580	84.580	924,302
2015-12-03	84.230	85.490	82.740	83.610	83.610	799,040
2015-12-02	84.380	85.310	83.690	84.080	84.080	625,663
2015-12-01	83.950	84.620	83.510	84.480	84.480	835,306
2015-11-30	83.400	83.840	82.710	83.710	83.710	1,130,703
2015-11-27	83.120	83.780	82.550	83.220	83.220	387,031
2015-11-25	82.860	83.720	82.500	83.350	83.350	681,624
2015-11-24	80.120	83.150	79.852	82.700	82.700	1,065,841
2015-11-23	82.440	82.500	80.210	80.480	80.480	1,753,231
2015-11-20	78.440	83.820	78.070	83.110	83.110	4,415,961
2015-11-19	83.930	85.670	83.200	84.300	84.300	3,345,972
2015-11-18	81.150	83.880	81.030	83.680	83.680	2,450,659
2015-11-17	80.680	80.990	79.010	80.930	80.930	1,166,461
2015-11-16	79.180	80.710	78.590	80.590	80.590	1,760,857
2015-11-13	81.870	81.870	78.780	78.910	78.910	1,971,397
2015-11-12	81.470	82.950	81.230	81.920	81.920	911,628
2015-11-11	81.750	82.400	81.060	82.000	82.000	961,772
2015-11-10	81.020	81.990	80.310	81.520	81.520	851,569
2015-11-09	81.860	82.260	80.240	81.540	81.540	915,423
2015-11-06	79.070	82.230	78.510	82.180	82.180	1,086,944
2015-11-05	80.090	80.530	77.900	78.570	78.570	1,448,737
2015-11-04	80.400	81.390	79.990	80.250	80.250	712,819
2015-11-03	80.890	81.460	80.040	80.210	80.210	1,151,391
2015-11-02	79.480	81.600	78.820	81.350	81.350	1,066,287

← NewerPage 46 of 59 · 3,527 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.