Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	82.580	84.340	82.340	82.400	82.400	1,163,699
2017-04-04	81.970	83.365	81.970	82.290	82.290	784,862
2017-04-03	83.270	83.520	81.360	82.320	82.320	1,244,690
2017-03-31	83.850	84.000	83.260	83.280	83.280	690,432
2017-03-30	84.310	84.830	83.640	83.700	83.700	551,905
2017-03-29	83.810	84.900	83.270	84.580	84.580	913,300
2017-03-28	82.920	84.180	82.400	83.730	83.730	604,419
2017-03-27	81.860	83.370	81.310	82.920	82.920	909,090
2017-03-24	81.840	83.868	81.690	82.950	82.950	1,217,420
2017-03-23	81.820	81.930	81.000	81.470	81.470	1,238,917
2017-03-22	81.930	82.490	80.610	81.450	81.450	1,721,252
2017-03-21	85.830	86.190	81.600	81.820	81.820	1,652,010
2017-03-20	85.320	86.250	84.790	85.500	85.500	861,120
2017-03-17	85.040	86.320	84.840	84.960	84.960	1,632,946
2017-03-16	83.820	85.410	83.500	85.040	85.040	1,216,482
2017-03-15	84.110	84.110	82.190	83.580	83.580	1,283,235
2017-03-14	83.940	84.480	82.630	83.960	83.960	919,698
2017-03-13	82.860	84.570	82.820	84.490	84.490	1,641,942
2017-03-10	82.860	83.000	82.110	82.650	82.650	1,301,369
2017-03-09	82.870	83.032	81.660	82.230	82.230	869,321
2017-03-08	83.080	83.630	82.610	82.890	82.890	973,588
2017-03-07	82.720	83.490	82.190	82.800	82.800	1,527,762
2017-03-06	83.550	83.580	82.300	82.670	82.670	1,565,548
2017-03-03	83.970	84.450	83.490	83.940	83.940	1,213,172
2017-03-02	84.950	85.480	83.930	84.000	84.000	1,669,201
2017-03-01	83.400	85.400	81.590	84.950	84.950	4,558,990
2017-02-28	82.200	85.300	82.200	82.930	82.930	7,411,195
2017-02-27	89.590	92.460	89.230	90.190	90.190	6,515,044
2017-02-24	87.350	89.760	87.350	89.660	89.660	2,320,598
2017-02-23	88.400	88.830	87.320	88.190	88.190	1,579,133
2017-02-22	88.160	88.630	87.910	88.220	88.220	635,682
2017-02-21	88.400	88.770	87.930	88.640	88.640	1,082,852
2017-02-17	87.430	89.450	86.720	88.430	88.430	2,101,109
2017-02-16	87.130	87.870	84.800	85.500	85.500	1,721,403
2017-02-15	86.140	87.150	85.370	87.060	87.060	1,122,547
2017-02-14	85.300	86.250	85.050	86.240	86.240	823,940
2017-02-13	85.600	86.260	85.210	85.410	85.410	1,560,087
2017-02-10	86.000	86.316	85.100	85.520	85.520	1,223,858
2017-02-09	85.890	86.645	85.700	86.000	86.000	1,418,391
2017-02-08	85.900	87.000	85.710	85.800	85.800	1,041,405
2017-02-07	88.000	88.000	85.930	86.050	86.050	2,368,457
2017-02-06	83.860	85.440	83.650	85.370	85.370	1,143,697
2017-02-03	83.500	84.570	83.360	84.400	84.400	1,201,232
2017-02-02	82.490	83.250	81.460	82.670	82.670	1,555,639
2017-02-01	83.920	84.415	81.500	82.380	82.380	1,462,677
2017-01-31	82.730	83.250	81.300	83.090	83.090	1,260,570
2017-01-30	84.110	84.110	81.390	82.710	82.710	1,876,087
2017-01-27	84.610	85.200	84.290	84.770	84.770	968,286
2017-01-26	85.060	85.910	83.640	84.100	84.100	1,009,229
2017-01-25	83.680	85.180	83.520	84.730	84.730	1,217,900
2017-01-24	82.560	82.970	82.080	82.630	82.630	1,083,495
2017-01-23	82.000	82.230	81.380	82.080	82.080	1,074,246
2017-01-20	82.040	82.470	80.750	81.780	81.780	1,267,009
2017-01-19	82.250	82.970	81.560	82.040	82.040	1,217,431
2017-01-18	81.120	82.240	80.380	82.110	82.110	2,015,648
2017-01-17	80.950	81.070	79.110	80.990	80.990	2,189,015
2017-01-13	80.130	81.160	79.910	80.890	80.890	1,403,944
2017-01-12	80.510	80.910	78.160	80.120	80.120	2,889,527
2017-01-11	76.700	81.770	76.500	81.700	81.700	7,780,663
2017-01-10	74.850	75.000	73.310	74.350	74.350	1,369,632

← NewerPage 41 of 59 · 3,526 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.