Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	119.36	120.16	118.54	119.86	119.86	388,227
2015-02-12	119.01	119.54	118.52	119.15	119.15	274,085
2015-02-11	118.40	119.48	117.93	118.75	118.75	435,728
2015-02-10	118.69	118.96	117.86	118.68	118.68	353,104
2015-02-09	118.69	118.92	117.29	117.74	117.74	446,445
2015-02-06	119.84	119.91	118.54	119.06	119.06	496,191
2015-02-05	119.65	121.48	119.62	120.10	120.10	316,070
2015-02-04	118.67	120.10	118.19	119.13	119.13	301,479
2015-02-03	119.79	119.79	118.32	119.48	119.48	389,915
2015-02-02	119.00	119.47	117.16	119.06	119.06	467,246
2015-01-30	119.84	121.13	118.60	119.05	119.05	582,165
2015-01-29	118.80	120.72	117.84	120.62	120.62	466,959
2015-01-28	119.43	120.28	118.73	118.95	118.95	596,719
2015-01-27	116.51	122.80	116.51	119.35	119.35	1,231,409
2015-01-26	114.11	116.22	113.45	116.11	116.11	721,636
2015-01-23	115.91	116.48	114.44	114.45	114.45	562,072
2015-01-22	114.58	116.03	113.43	115.91	115.91	428,450
2015-01-21	113.54	114.52	113.10	114.27	114.27	265,183
2015-01-20	114.06	114.48	112.45	113.96	113.96	384,142
2015-01-16	112.34	113.95	112.30	113.46	113.46	495,729
2015-01-15	114.82	114.97	112.77	112.79	112.79	272,576
2015-01-14	114.68	115.18	113.74	114.40	114.40	316,439
2015-01-13	117.52	118.03	115.40	116.02	116.02	414,289
2015-01-12	116.82	117.52	115.42	116.46	116.46	405,200
2015-01-09	118.14	118.64	116.29	116.52	116.52	439,647
2015-01-08	117.11	118.40	116.49	118.09	118.09	491,290
2015-01-07	113.47	115.98	113.11	115.93	115.93	438,964
2015-01-06	112.95	113.81	111.77	112.53	112.53	396,926
2015-01-05	113.62	114.30	112.91	113.02	113.02	341,676
2015-01-02	113.57	114.92	113.23	113.88	113.88	493,482
2014-12-31	114.24	114.91	112.60	112.72	112.72	195,111
2014-12-30	114.43	115.27	113.75	113.77	113.77	243,041
2014-12-29	114.19	114.79	113.72	114.43	114.43	240,496
2014-12-26	114.69	115.17	113.76	114.35	114.35	218,012
2014-12-24	114.58	115.14	114.33	114.54	114.54	103,971
2014-12-23	115.77	115.77	113.73	114.33	114.33	339,104
2014-12-22	115.15	116.20	114.29	115.49	115.49	300,274
2014-12-19	114.36	115.41	113.60	115.09	115.09	789,393
2014-12-18	114.47	114.49	113.12	114.26	114.26	604,373
2014-12-17	111.48	113.92	111.00	113.35	113.35	521,625
2014-12-16	111.74	113.67	111.11	111.24	111.24	506,452
2014-12-15	112.06	112.61	110.85	111.75	111.75	507,248
2014-12-12	112.11	113.38	111.52	111.56	111.56	420,707
2014-12-11	112.80	114.11	112.54	113.36	113.36	406,995
2014-12-10	115.13	115.18	112.28	112.44	112.44	703,797
2014-12-09	114.43	116.08	114.30	115.55	115.55	346,704
2014-12-08	115.60	116.26	115.00	115.35	115.35	339,181
2014-12-05	116.02	116.66	114.31	115.45	115.45	620,374
2014-12-04	116.83	117.57	116.41	116.49	116.49	465,041
2014-12-03	116.28	117.30	115.62	116.98	116.98	284,907
2014-12-02	116.08	117.22	115.64	116.80	116.80	341,681
2014-12-01	115.45	116.26	115.12	115.90	115.90	485,368
2014-11-28	116.08	117.11	115.74	115.90	115.90	179,945
2014-11-26	116.10	116.35	115.21	115.87	115.87	194,001
2014-11-25	116.58	116.62	115.58	115.81	115.81	397,844
2014-11-24	116.01	116.64	115.70	116.47	116.47	630,943
2014-11-21	117.71	117.71	115.70	115.84	115.84	608,984
2014-11-20	114.15	116.68	114.13	115.93	115.93	970,259
2014-11-19	113.79	114.58	113.35	114.35	114.35	605,183
2014-11-18	112.37	114.31	112.12	114.09	114.09	496,182

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.