Waters Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 370.05 | 372.81 | 364.93 | 371.69 | 371.69 | 407,900 |
| 2025-11-06 | 369.69 | 374.07 | 363.64 | 371.16 | 371.16 | 1,144,000 |
| 2025-11-05 | 366.55 | 374.73 | 360.71 | 371.97 | 371.97 | 779,100 |
| 2025-11-04 | 351.72 | 382.02 | 350.65 | 367.34 | 367.34 | 1,421,400 |
| 2025-11-03 | 345.58 | 348.05 | 341.07 | 345.59 | 345.59 | 852,700 |
| 2025-10-31 | 340.09 | 352.76 | 340.09 | 349.60 | 349.60 | 606,700 |
| 2025-10-30 | 344.64 | 350.36 | 342.27 | 342.90 | 342.90 | 603,800 |
| 2025-10-29 | 344.47 | 348.42 | 342.23 | 343.47 | 343.47 | 528,100 |
| 2025-10-28 | 350.22 | 353.01 | 345.02 | 345.95 | 345.95 | 467,500 |
| 2025-10-27 | 359.39 | 359.79 | 351.75 | 351.75 | 351.75 | 520,700 |
| 2025-10-24 | 357.70 | 359.66 | 352.77 | 359.50 | 359.50 | 545,100 |
| 2025-10-23 | 346.76 | 356.06 | 346.72 | 355.68 | 355.68 | 544,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-28 | 2:1 |
| 1999-06-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.