Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	134.88	135.28	131.09	131.54	131.54	309,227
2015-08-05	135.41	136.17	134.84	135.14	135.14	523,781
2015-08-04	133.32	134.66	133.25	134.55	134.55	538,817
2015-08-03	133.42	134.00	132.68	133.59	133.59	594,261
2015-07-31	133.42	134.39	132.93	133.49	133.49	593,627
2015-07-30	133.30	133.30	131.64	132.59	132.59	559,941
2015-07-29	131.64	133.89	131.64	133.38	133.38	602,078
2015-07-28	131.50	133.64	129.36	130.58	130.58	847,492
2015-07-27	130.30	130.61	128.79	129.87	129.87	491,187
2015-07-24	131.14	131.97	130.46	130.73	130.73	246,202
2015-07-23	133.00	133.31	131.47	131.57	131.57	363,818
2015-07-22	131.07	133.51	130.57	132.41	132.41	897,997
2015-07-21	131.24	131.51	129.80	130.63	130.63	363,899
2015-07-20	130.80	131.47	129.72	131.12	131.12	282,113
2015-07-17	130.30	131.28	130.15	130.88	130.88	250,693
2015-07-16	131.49	131.74	129.98	130.79	130.79	294,096
2015-07-15	132.06	132.71	129.98	130.41	130.41	352,816
2015-07-14	130.17	131.95	129.56	131.70	131.70	391,729
2015-07-13	129.64	129.82	128.96	129.71	129.71	264,343
2015-07-10	126.90	128.75	126.35	128.53	128.53	477,655
2015-07-09	126.94	127.22	125.03	125.41	125.41	564,562
2015-07-08	128.36	129.37	125.35	125.46	125.46	628,237
2015-07-07	130.22	130.22	127.67	129.80	129.80	441,392
2015-07-06	128.72	130.14	127.92	129.61	129.61	455,923
2015-07-02	129.43	129.50	128.09	129.37	129.37	344,503
2015-07-01	129.28	130.01	127.95	129.03	129.03	397,001
2015-06-30	128.68	129.72	127.74	128.38	128.38	634,942
2015-06-29	130.08	131.00	127.72	127.83	127.83	427,194
2015-06-26	130.85	131.56	130.27	130.78	130.78	556,146
2015-06-25	132.72	132.72	128.42	130.22	130.22	1,532,232
2015-06-24	135.01	135.52	133.79	134.22	134.22	280,595
2015-06-23	136.69	136.89	134.83	135.23	135.23	387,195
2015-06-22	136.92	137.39	136.22	136.36	136.36	231,423
2015-06-19	136.39	136.99	136.03	136.40	136.40	889,369
2015-06-18	134.79	137.08	134.04	136.50	136.50	488,832
2015-06-17	134.47	134.97	133.42	134.37	134.37	307,822
2015-06-16	132.99	134.75	132.94	134.23	134.23	348,890
2015-06-15	133.44	133.44	131.33	132.99	132.99	413,694
2015-06-12	134.27	134.61	133.28	133.94	133.94	252,583
2015-06-11	134.97	134.98	133.73	134.64	134.64	345,563
2015-06-10	133.84	134.99	133.26	134.82	134.82	611,750
2015-06-09	132.99	133.99	132.38	133.43	133.43	271,374
2015-06-08	133.14	133.90	132.83	133.22	133.22	268,641
2015-06-05	133.65	133.95	132.32	133.40	133.40	369,670
2015-06-04	134.49	134.71	133.60	133.86	133.86	309,642
2015-06-03	134.23	134.72	133.70	134.67	134.67	566,265
2015-06-02	133.48	135.02	132.99	134.09	134.09	503,842
2015-06-01	134.04	134.61	133.17	133.82	133.82	325,917
2015-05-29	134.58	134.81	133.12	133.62	133.62	546,517
2015-05-28	134.69	135.03	133.53	134.57	134.57	357,257
2015-05-27	133.27	134.84	132.55	134.72	134.72	483,293
2015-05-26	133.10	133.33	132.44	132.69	132.69	380,100
2015-05-22	133.66	134.05	133.16	133.29	133.29	284,569
2015-05-21	134.93	135.00	133.56	133.84	133.84	378,244
2015-05-20	133.07	135.90	132.91	134.76	134.76	595,927
2015-05-19	131.62	133.91	131.20	133.19	133.19	469,836
2015-05-18	130.70	131.68	130.48	131.49	131.49	272,362
2015-05-15	130.58	131.26	130.24	130.57	130.57	698,567
2015-05-14	130.65	131.12	129.46	130.01	130.01	884,184
2015-05-13	130.89	131.46	129.46	129.79	129.79	592,122

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.