Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	128.84	129.14	127.70	127.80	127.80	467,090
2015-10-29	128.82	129.24	127.15	128.56	128.56	476,789
2015-10-28	127.48	129.48	126.18	129.19	129.19	552,495
2015-10-27	126.64	129.93	124.72	127.00	127.00	1,139,480
2015-10-26	124.16	124.60	122.43	124.16	124.16	618,713
2015-10-23	123.82	124.58	123.42	124.27	124.27	332,221
2015-10-22	121.79	124.13	120.48	123.18	123.18	579,064
2015-10-21	122.64	124.03	120.54	121.34	121.34	414,954
2015-10-20	121.40	122.17	120.69	122.01	122.01	349,393
2015-10-19	120.72	121.77	120.54	121.59	121.59	350,735
2015-10-16	121.16	121.38	120.19	120.99	120.99	269,454
2015-10-15	118.12	120.63	117.83	120.60	120.60	373,668
2015-10-14	119.08	120.65	117.80	118.01	118.01	363,459
2015-10-13	119.84	121.12	118.78	119.06	119.06	236,504
2015-10-12	120.39	121.14	119.99	120.59	120.59	212,918
2015-10-09	119.66	121.38	119.46	120.92	120.92	424,201
2015-10-08	119.00	119.86	117.73	119.76	119.76	413,387
2015-10-07	117.88	120.59	117.37	119.56	119.56	702,939
2015-10-06	118.97	118.98	115.21	117.38	117.38	718,292
2015-10-05	120.10	120.68	118.60	119.74	119.74	379,528
2015-10-02	115.56	119.39	115.46	119.31	119.31	450,673
2015-10-01	118.13	118.50	115.53	117.36	117.36	572,270
2015-09-30	118.50	119.61	116.29	118.21	118.21	583,593
2015-09-29	115.11	118.69	115.11	117.20	117.20	586,416
2015-09-28	116.39	116.94	113.98	115.23	115.23	691,898
2015-09-25	119.24	120.36	116.32	117.16	117.16	523,519
2015-09-24	118.63	119.47	117.87	118.72	118.72	451,110
2015-09-23	119.69	120.95	119.34	119.93	119.93	298,684
2015-09-22	119.78	120.54	118.64	119.82	119.82	556,400
2015-09-21	122.56	123.61	120.64	121.19	121.19	595,165
2015-09-18	122.93	124.15	121.93	122.16	122.16	675,383
2015-09-17	124.68	125.96	123.72	124.07	124.07	405,953
2015-09-16	124.57	124.89	122.42	124.50	124.50	414,509
2015-09-15	124.71	124.99	123.55	124.68	124.68	403,376
2015-09-14	124.35	124.75	123.52	124.16	124.16	264,402
2015-09-11	122.39	124.75	121.88	124.59	124.59	371,687
2015-09-10	122.51	124.00	121.87	122.90	122.90	384,764
2015-09-09	124.37	124.76	121.42	121.68	121.68	327,759
2015-09-08	122.30	123.64	121.66	123.55	123.55	415,538
2015-09-04	121.33	122.15	119.13	120.01	120.01	494,611
2015-09-03	122.50	124.30	121.89	122.67	122.67	437,903
2015-09-02	119.81	122.22	118.85	122.22	122.22	620,792
2015-09-01	119.11	120.35	117.67	118.36	118.36	756,218
2015-08-31	124.39	124.92	121.06	121.38	121.38	563,788
2015-08-28	125.26	126.25	123.34	124.81	124.81	552,273
2015-08-27	123.84	126.47	123.43	125.71	125.71	598,577
2015-08-26	118.04	122.89	117.87	122.67	122.67	892,872
2015-08-25	120.62	120.65	116.80	116.83	116.83	646,585
2015-08-24	116.41	121.84	115.32	117.77	117.77	721,511
2015-08-21	124.83	126.08	122.75	122.76	122.76	526,316
2015-08-20	127.65	128.92	125.79	125.82	125.82	282,926
2015-08-19	128.67	129.94	126.56	128.76	128.76	478,055
2015-08-18	129.27	129.69	128.36	128.92	128.92	311,060
2015-08-17	128.32	129.30	127.72	129.24	129.24	503,273
2015-08-14	128.40	129.19	128.26	128.82	128.82	306,646
2015-08-13	129.38	130.04	128.33	128.62	128.62	388,300
2015-08-12	131.49	132.46	127.33	129.62	129.62	881,834
2015-08-11	133.00	133.07	131.18	132.60	132.60	326,811
2015-08-10	132.59	134.40	132.59	133.90	133.90	408,192
2015-08-07	131.26	132.07	129.65	131.94	131.94	408,552

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.