Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	154.98	155.38	153.97	154.82	154.82	404,883
2016-10-12	157.17	157.36	155.70	155.75	155.75	394,749
2016-10-11	158.21	158.21	155.92	156.83	156.83	680,377
2016-10-10	160.00	160.00	158.75	158.89	158.89	344,199
2016-10-07	158.16	159.07	157.23	159.00	159.00	816,731
2016-10-06	157.99	158.82	157.12	157.76	157.76	408,164
2016-10-05	158.89	159.19	157.91	158.27	158.27	512,725
2016-10-04	159.00	159.72	157.71	158.20	158.20	431,225
2016-10-03	157.35	159.57	157.20	159.05	159.05	443,877
2016-09-30	156.98	159.10	156.44	158.49	158.49	433,164
2016-09-29	158.24	158.24	155.05	156.34	156.34	337,954
2016-09-28	159.37	159.50	156.79	158.24	158.24	560,450
2016-09-27	156.51	159.48	156.51	159.48	159.48	705,665
2016-09-26	156.67	157.73	156.20	156.78	156.78	326,417
2016-09-23	157.91	158.30	156.91	157.67	157.67	355,276
2016-09-22	157.73	158.24	157.00	157.82	157.82	332,843
2016-09-21	155.54	156.97	154.45	156.72	156.72	316,644
2016-09-20	156.04	156.64	155.00	155.09	155.09	261,763
2016-09-19	154.39	155.24	153.75	154.68	154.68	375,404
2016-09-16	155.25	155.79	153.73	153.89	153.89	494,958
2016-09-15	153.08	155.63	152.69	155.16	155.16	337,446
2016-09-14	153.38	154.23	151.88	152.89	152.89	493,224
2016-09-13	152.27	153.67	150.65	153.07	153.07	668,823
2016-09-12	150.71	153.64	150.08	153.44	153.44	544,653
2016-09-09	157.99	157.99	151.11	151.13	151.13	845,422
2016-09-08	158.86	160.26	158.62	159.49	159.49	372,190
2016-09-07	156.82	159.37	156.22	159.23	159.23	832,048
2016-09-06	156.80	157.10	155.93	156.69	156.69	412,114
2016-09-02	156.93	157.60	155.24	156.19	156.19	574,220
2016-09-01	157.42	158.25	155.77	156.10	156.10	490,529
2016-08-31	157.22	157.61	155.95	157.31	157.31	458,393
2016-08-30	158.89	159.22	157.43	157.52	157.52	350,745
2016-08-29	158.25	159.60	158.12	158.90	158.90	277,861
2016-08-26	158.56	159.48	157.37	158.21	158.21	400,998
2016-08-25	158.15	159.23	157.04	158.11	158.11	362,622
2016-08-24	161.66	162.32	157.72	157.99	157.99	736,676
2016-08-23	161.00	162.53	160.79	161.82	161.82	432,690
2016-08-22	160.04	160.83	159.47	160.78	160.78	343,345
2016-08-19	158.59	160.46	158.23	160.26	160.26	575,872
2016-08-18	158.00	159.59	157.31	159.10	159.10	364,519
2016-08-17	158.78	158.78	157.80	158.49	158.49	407,950
2016-08-16	158.46	158.90	158.08	158.23	158.23	227,991
2016-08-15	158.55	159.91	158.28	159.14	159.14	356,023
2016-08-12	158.85	158.85	157.67	158.25	158.25	268,860
2016-08-11	158.68	159.43	157.87	159.30	159.30	289,609
2016-08-10	158.26	158.66	157.01	158.51	158.51	368,407
2016-08-09	157.38	158.65	157.15	158.27	158.27	291,881
2016-08-08	156.86	157.60	156.25	157.39	157.39	404,991
2016-08-05	158.47	158.54	156.70	157.25	157.25	382,779
2016-08-04	157.49	158.79	156.38	157.45	157.45	760,701
2016-08-03	157.45	157.92	156.34	157.20	157.20	646,728
2016-08-02	159.53	159.54	156.45	157.21	157.21	707,705
2016-08-01	158.90	161.22	158.88	159.58	159.58	610,916
2016-07-29	157.22	159.46	156.93	158.93	158.93	496,754
2016-07-28	157.31	157.59	155.89	157.06	157.06	507,208
2016-07-27	155.09	158.00	154.58	157.40	157.40	773,423
2016-07-26	151.65	159.46	151.36	155.09	155.09	1,474,555
2016-07-25	149.00	149.18	147.19	148.44	148.44	586,169
2016-07-22	149.46	150.20	149.15	149.40	149.40	324,504
2016-07-21	150.30	150.93	148.67	149.46	149.46	321,489

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.