Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	155.14	157.47	154.68	155.37	155.37	684,659
2017-04-04	156.68	157.06	154.15	154.83	154.83	439,330
2017-04-03	156.39	157.62	155.95	156.70	156.70	567,706
2017-03-31	155.96	157.00	154.94	156.31	156.31	248,704
2017-03-30	155.36	156.63	153.92	156.28	156.28	236,052
2017-03-29	155.44	155.99	154.30	155.61	155.61	169,453
2017-03-28	155.44	156.75	154.75	155.52	155.52	253,219
2017-03-27	154.00	156.45	153.04	155.91	155.91	373,483
2017-03-24	155.66	156.68	154.29	154.76	154.76	409,330
2017-03-23	155.79	156.59	155.09	155.63	155.63	264,078
2017-03-22	156.12	156.36	154.67	155.92	155.92	413,114
2017-03-21	156.66	157.30	154.12	155.49	155.49	327,576
2017-03-20	156.50	157.05	155.84	155.86	155.86	238,513
2017-03-17	156.78	157.53	155.64	156.59	156.59	605,064
2017-03-16	156.50	156.93	154.20	156.45	156.45	700,203
2017-03-15	157.00	158.81	156.45	158.31	158.31	395,358
2017-03-14	157.02	157.37	155.75	156.40	156.40	260,967
2017-03-13	156.40	157.35	155.67	157.16	157.16	322,834
2017-03-10	155.56	157.44	154.96	156.94	156.94	754,343
2017-03-09	153.12	155.93	152.36	154.61	154.61	520,089
2017-03-08	153.34	153.97	152.48	153.05	153.05	445,805
2017-03-07	152.89	153.93	152.39	153.36	153.36	296,756
2017-03-06	154.29	154.85	152.05	153.42	153.42	642,623
2017-03-03	154.00	154.99	153.20	154.90	154.90	603,261
2017-03-02	155.73	155.89	153.75	154.19	154.19	598,121
2017-03-01	156.12	157.91	155.40	155.83	155.83	743,010
2017-02-28	156.60	157.72	154.71	154.99	154.99	616,463
2017-02-27	156.75	157.32	155.82	156.53	156.53	526,057
2017-02-24	154.75	156.43	153.59	156.40	156.40	421,782
2017-02-23	154.79	155.01	153.36	154.89	154.89	577,623
2017-02-22	153.79	155.27	153.45	154.68	154.68	430,370
2017-02-21	154.30	155.29	153.42	154.60	154.60	393,354
2017-02-17	152.70	154.41	152.65	154.33	154.33	398,823
2017-02-16	153.36	153.36	151.65	153.00	153.00	485,215
2017-02-15	149.85	153.91	149.22	153.41	153.41	882,829
2017-02-14	149.06	150.65	148.72	150.47	150.47	390,907
2017-02-13	149.33	150.98	148.75	149.73	149.73	524,564
2017-02-10	148.70	149.81	148.14	149.20	149.20	374,537
2017-02-09	147.58	148.96	147.20	148.67	148.67	334,622
2017-02-08	146.94	147.70	145.94	147.58	147.58	381,736
2017-02-07	146.31	147.94	146.31	147.31	147.31	548,113
2017-02-06	146.32	146.32	144.66	145.87	145.87	367,375
2017-02-03	145.98	146.74	144.97	146.34	146.34	551,630
2017-02-02	145.06	145.49	144.24	145.05	145.05	520,807
2017-02-01	142.04	146.02	141.46	145.73	145.73	1,043,628
2017-01-31	141.41	143.99	140.93	141.65	141.65	868,025
2017-01-30	143.57	143.66	139.81	140.95	140.95	978,571
2017-01-27	143.52	144.58	143.28	144.38	144.38	334,563
2017-01-26	143.71	143.71	141.88	142.82	142.82	692,109
2017-01-25	142.42	145.03	141.90	144.13	144.13	1,172,942
2017-01-24	146.65	149.75	137.72	142.15	142.15	2,880,190
2017-01-23	141.92	146.51	141.65	145.28	145.28	1,605,562
2017-01-20	142.23	142.27	140.59	141.44	141.44	552,702
2017-01-19	142.57	142.57	141.06	141.74	141.74	665,592
2017-01-18	142.72	143.30	141.70	143.10	143.10	650,490
2017-01-17	140.30	142.14	140.14	141.53	141.53	719,073
2017-01-13	140.24	142.68	139.78	141.32	141.32	730,123
2017-01-12	138.93	138.93	137.56	138.35	138.35	624,391
2017-01-11	137.12	139.23	136.14	139.13	139.13	868,482
2017-01-10	138.98	139.36	137.34	137.56	137.56	844,103

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.