Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	179.59	180.24	178.03	178.98	178.98	627,737
2017-09-25	181.26	181.26	179.02	180.32	180.32	392,465
2017-09-22	181.82	182.07	179.57	181.16	181.16	395,723
2017-09-21	183.89	183.89	181.31	181.79	181.79	347,133
2017-09-20	184.64	185.37	181.28	183.86	183.86	586,595
2017-09-19	189.15	189.96	184.34	184.75	184.75	414,812
2017-09-18	188.09	189.19	186.76	188.95	188.95	420,777
2017-09-15	189.35	189.35	187.26	187.73	187.73	527,206
2017-09-14	189.25	190.20	188.02	189.32	189.32	421,130
2017-09-13	189.40	189.72	188.71	189.65	189.65	400,681
2017-09-12	188.90	190.39	188.65	190.00	190.00	321,026
2017-09-11	187.29	189.14	186.80	189.11	189.11	492,350
2017-09-08	184.79	186.90	184.75	186.56	186.56	505,369
2017-09-07	184.16	185.10	182.20	184.88	184.88	642,262
2017-09-06	183.37	184.24	181.16	183.91	183.91	487,276
2017-09-05	182.13	183.23	180.35	182.90	182.90	630,838
2017-09-01	183.66	183.90	181.20	183.03	183.03	476,779
2017-08-31	182.02	183.90	180.91	183.48	183.48	555,987
2017-08-30	180.12	181.42	179.55	181.06	181.06	398,234
2017-08-29	179.21	180.92	178.20	180.33	180.33	366,962
2017-08-28	180.00	180.30	178.89	179.94	179.94	491,782
2017-08-25	181.32	182.16	179.33	179.42	179.42	327,661
2017-08-24	180.02	181.29	179.75	180.96	180.96	216,120
2017-08-23	181.67	182.47	179.85	179.94	179.94	382,771
2017-08-22	180.51	183.12	179.86	182.84	182.84	219,760
2017-08-21	179.71	180.55	178.90	180.18	180.18	337,110
2017-08-18	179.98	181.28	178.85	179.70	179.70	333,163
2017-08-17	181.99	182.95	179.67	180.22	180.22	501,778
2017-08-16	180.31	182.90	179.74	182.40	182.40	365,071
2017-08-15	179.43	181.21	179.23	179.52	179.52	381,785
2017-08-14	178.32	180.41	178.32	179.76	179.76	437,697
2017-08-11	176.33	178.02	175.07	177.03	177.03	414,729
2017-08-10	176.10	177.85	175.17	175.66	175.66	662,533
2017-08-09	176.58	176.91	175.30	176.70	176.70	500,776
2017-08-08	177.38	179.74	176.49	176.64	176.64	376,732
2017-08-07	177.88	178.42	176.72	177.95	177.95	405,172
2017-08-04	178.45	178.73	176.88	177.85	177.85	367,611
2017-08-03	176.79	178.45	175.88	178.16	178.16	372,553
2017-08-02	175.72	176.76	175.26	176.69	176.69	430,143
2017-08-01	173.91	176.20	173.91	175.74	175.74	674,872
2017-07-31	174.65	174.90	172.70	173.44	173.44	486,618
2017-07-28	173.17	174.69	172.11	174.11	174.11	537,981
2017-07-27	173.15	173.81	171.58	173.23	173.23	678,835
2017-07-26	174.00	175.59	171.56	172.58	172.58	1,007,787
2017-07-25	176.89	178.40	171.32	175.11	175.11	1,756,530
2017-07-24	184.93	185.98	184.47	185.01	185.01	734,048
2017-07-21	183.79	185.89	181.97	185.24	185.24	434,500
2017-07-20	183.83	184.88	182.28	184.11	184.11	625,590
2017-07-19	183.83	183.98	182.25	182.91	182.91	450,888
2017-07-18	185.22	185.41	182.95	183.50	183.50	399,373
2017-07-17	183.65	185.61	183.65	185.22	185.22	494,082
2017-07-14	183.10	183.95	182.72	183.39	183.39	265,727
2017-07-13	183.15	183.87	181.04	182.74	182.74	382,867
2017-07-12	182.00	183.58	181.65	182.91	182.91	316,489
2017-07-11	180.63	181.97	180.16	180.84	180.84	341,655
2017-07-10	181.90	181.98	177.71	180.39	180.39	660,388
2017-07-07	183.28	184.85	182.91	184.08	184.08	303,426
2017-07-06	182.93	184.04	181.88	182.24	182.24	587,864
2017-07-05	183.09	184.59	183.09	183.78	183.78	363,232
2017-07-03	184.98	185.88	182.49	182.52	182.52	268,613

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.