Waters Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 310.80 | 312.20 | 304.28 | 307.12 | 307.12 | 781,800 |
| 2026-04-30 | 294.68 | 309.57 | 294.68 | 309.23 | 309.23 | 1,173,400 |
| 2026-04-29 | 299.36 | 302.41 | 287.19 | 292.13 | 292.13 | 1,269,600 |
| 2026-04-28 | 301.51 | 303.58 | 296.27 | 300.73 | 300.73 | 1,072,400 |
| 2026-04-27 | 307.53 | 311.37 | 299.72 | 299.79 | 299.79 | 1,155,400 |
| 2026-04-24 | 307.32 | 315.89 | 307.32 | 309.87 | 309.87 | 869,600 |
| 2026-04-23 | 324.33 | 324.33 | 302.00 | 311.20 | 311.20 | 1,452,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-28 | 2:1 |
| 1999-06-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.