Waters Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 387.70 | 391.87 | 377.37 | 379.48 | 379.48 | 723,100 |
| 2026-07-28 | 375.09 | 387.42 | 375.06 | 383.90 | 383.90 | 919,311 |
| 2026-07-27 | 372.69 | 375.97 | 367.67 | 371.20 | 371.20 | 803,760 |
| 2026-07-24 | 381.97 | 384.23 | 372.51 | 374.68 | 374.68 | 819,200 |
| 2026-07-23 | 378.94 | 389.99 | 375.05 | 382.41 | 382.41 | 1,458,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-28 | 2:1 |
| 1999-06-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.