Viatris Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	10.090	10.160	9.920	10.120	9.774	12,732,700
2025-11-06	10.580	10.950	10.030	10.110	9.764	17,669,300
2025-11-05	10.450	10.810	10.410	10.750	10.382	17,838,600
2025-11-04	10.440	10.610	10.360	10.490	10.131	9,990,200
2025-11-03	10.340	10.570	10.290	10.530	10.170	9,737,900
2025-10-31	10.310	10.430	10.240	10.360	10.005	12,301,700
2025-10-30	10.270	10.470	10.260	10.360	10.005	7,561,000
2025-10-29	10.240	10.420	10.220	10.270	9.918	9,644,000
2025-10-28	10.380	10.460	10.270	10.290	9.938	7,206,300
2025-10-27	10.350	10.440	10.180	10.420	10.063	6,682,000
2025-10-24	10.360	10.500	10.340	10.350	9.996	5,045,600
2025-10-23	10.390	10.500	10.290	10.310	9.957	5,274,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.