Viatris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 17.960 | 18.070 | 17.670 | 17.820 | 17.687 | 10,027,400 |
| 2026-07-28 | 17.750 | 17.940 | 17.640 | 17.860 | 17.727 | 9,602,100 |
| 2026-07-27 | 17.350 | 17.750 | 17.280 | 17.640 | 17.509 | 9,762,900 |
| 2026-07-24 | 17.280 | 17.490 | 17.200 | 17.240 | 17.112 | 7,367,000 |
| 2026-07-23 | 16.880 | 17.280 | 16.760 | 17.280 | 17.151 | 7,908,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2003-10-09 | 3:2 |
| 2003-01-28 | 3:2 |
| 1995-08-16 | 3:2 |
| 1992-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
