Us Bancorp De historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 64.010 | 64.290 | 62.610 | 62.820 | 62.237 | 8,431,700 |
| 2026-07-28 | 63.660 | 64.460 | 63.450 | 64.430 | 63.832 | 8,093,600 |
| 2026-07-27 | 64.100 | 64.670 | 63.220 | 63.490 | 62.900 | 6,328,600 |
| 2026-07-24 | 63.380 | 64.130 | 63.360 | 63.970 | 63.376 | 7,094,300 |
| 2026-07-23 | 63.730 | 63.940 | 62.870 | 63.330 | 62.742 | 7,679,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-04-16 | 3:1 |
| 1997-01-16 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.5400 USD |
| 2026-06-30 | 0.5200 USD |
| 2026-03-31 | 0.5200 USD |
| 2025-12-31 | 0.5200 USD |
| 2025-09-30 | 0.5200 USD |
| 2025-06-30 | 0.5000 USD |
| 2025-03-31 | 0.5000 USD |
| 2024-12-31 | 0.5000 USD |
| 2024-09-30 | 0.5000 USD |
| 2024-06-28 | 0.4900 USD |
| 2024-03-27 | 0.4900 USD |
| 2023-12-28 | 0.4900 USD |
| 2023-09-28 | 0.4800 USD |
| 2023-06-29 | 0.4800 USD |
| 2023-03-30 | 0.4800 USD |
| 2022-12-29 | 0.4800 USD |
| 2022-09-29 | 0.4800 USD |
| 2022-06-29 | 0.4600 USD |
| 2022-03-30 | 0.4600 USD |
| 2021-12-30 | 0.4600 USD |
| 2021-09-29 | 0.4600 USD |
| 2021-06-29 | 0.4200 USD |
| 2021-03-30 | 0.4200 USD |
| 2020-12-30 | 0.4200 USD |
| 2020-09-29 | 0.4200 USD |
| 2020-06-29 | 0.4200 USD |
| 2020-03-30 | 0.4200 USD |
| 2019-12-30 | 0.4200 USD |
| 2019-09-27 | 0.4200 USD |
| 2019-06-27 | 0.3700 USD |
| 2019-03-28 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
