United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 836.38 | 851.65 | 833.45 | 848.25 | 841.38 | 376,800 |
| 2025-11-06 | 844.75 | 851.55 | 833.76 | 845.04 | 838.19 | 758,400 |
| 2025-11-05 | 850.37 | 855.78 | 840.64 | 844.51 | 837.67 | 495,000 |
| 2025-11-04 | 850.00 | 859.48 | 845.67 | 852.76 | 845.85 | 468,100 |
| 2025-11-03 | 866.00 | 868.23 | 855.00 | 857.41 | 850.46 | 567,300 |
| 2025-10-31 | 857.82 | 883.48 | 850.00 | 871.18 | 864.12 | 697,600 |
| 2025-10-30 | 867.73 | 883.03 | 858.49 | 858.91 | 851.95 | 503,700 |
| 2025-10-29 | 882.24 | 896.47 | 867.04 | 870.78 | 863.73 | 656,100 |
| 2025-10-28 | 901.40 | 902.12 | 874.98 | 875.67 | 868.58 | 873,000 |
| 2025-10-27 | 918.59 | 920.43 | 885.88 | 900.34 | 893.05 | 797,000 |
| 2025-10-24 | 924.76 | 933.00 | 912.54 | 913.33 | 905.93 | 770,600 |
| 2025-10-23 | 950.01 | 991.08 | 907.61 | 914.30 | 906.89 | 1,264,300 |
| 2025-10-22 | 1,003.00 | 1,008.23 | 986.73 | 991.50 | 983.47 | 563,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.