United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 974.24 | 974.24 | 943.87 | 949.23 | 945.64 | 505,700 |
| 2026-04-30 | 961.19 | 965.33 | 945.66 | 959.84 | 956.21 | 816,500 |
| 2026-04-29 | 968.43 | 977.66 | 942.83 | 952.13 | 948.53 | 438,500 |
| 2026-04-28 | 962.55 | 974.00 | 955.64 | 962.72 | 959.08 | 540,600 |
| 2026-04-27 | 974.40 | 980.00 | 954.10 | 959.85 | 956.22 | 528,900 |
| 2026-04-24 | 997.99 | 1,001.12 | 964.03 | 974.41 | 970.73 | 1,043,600 |
| 2026-04-23 | 943.01 | 993.96 | 935.00 | 986.78 | 983.05 | 1,635,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.