United Rentals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,095.81 | 1,096.31 | 1,055.11 | 1,055.11 | 1,053.29 | 625,000 |
| 2026-07-28 | 1,135.32 | 1,140.05 | 1,087.24 | 1,091.26 | 1,089.38 | 677,000 |
| 2026-07-27 | 1,132.01 | 1,138.74 | 1,112.67 | 1,127.91 | 1,125.97 | 474,400 |
| 2026-07-24 | 1,131.80 | 1,150.06 | 1,124.36 | 1,141.59 | 1,139.62 | 490,600 |
| 2026-07-23 | 1,096.00 | 1,177.67 | 1,093.14 | 1,139.71 | 1,137.75 | 1,204,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.