See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← UNH stock page

Unitedhealth Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07319.66324.55314.16324.21315.809,402,900
2025-11-06328.92332.37321.45321.56313.227,922,100
2025-11-05326.30330.21324.22327.74319.249,697,100
2025-11-04327.63336.50327.20330.83322.259,646,600
2025-11-03339.13340.70326.60333.79325.1311,181,400
2025-10-31344.39346.28337.12341.56332.708,390,800
2025-10-30347.52354.54343.60344.75335.8111,441,900
2025-10-29364.28366.15353.88355.26346.0511,874,900
2025-10-28380.68381.00358.63367.84358.3018,858,700
2025-10-27363.50366.22361.40365.98356.497,766,400
2025-10-24361.37365.42360.03362.50353.105,462,100
2025-10-23355.58362.28353.64360.45351.105,756,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2005-05-312:1
2003-06-192:1
2000-12-262:1
1994-03-112:1
1992-09-162:1

Dividends

Ex-dateAmount
2026-09-142.3200 USD
2026-06-152.3200 USD
2026-03-092.2100 USD
2025-12-082.2100 USD
2025-09-152.2100 USD
2025-06-162.2100 USD
2025-03-102.1000 USD
2024-12-092.1000 USD
2024-09-162.1000 USD
2024-06-172.1000 USD
2024-03-081.8800 USD
2023-12-011.8800 USD
2023-09-081.8800 USD
2023-06-151.8800 USD
2023-03-101.6500 USD
2022-12-021.6500 USD
2022-09-091.6500 USD
2022-06-161.6500 USD
2022-03-111.4500 USD
2021-12-031.4500 USD
2021-09-101.4500 USD
2021-06-181.4500 USD
2021-03-121.2500 USD
2020-12-041.2500 USD
2020-09-111.2500 USD
2020-06-191.2500 USD
2020-03-131.0800 USD
2019-12-061.0800 USD
2019-09-131.0800 USD
2019-06-141.0800 USD
2019-03-080.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.