Take Two Interactive Software Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 248.17 | 250.93 | 246.06 | 246.43 | 246.43 | 2,480,600 |
| 2026-07-28 | 245.22 | 248.70 | 241.42 | 247.62 | 247.62 | 1,943,100 |
| 2026-07-27 | 237.93 | 244.51 | 235.62 | 243.95 | 243.95 | 2,027,500 |
| 2026-07-24 | 231.69 | 234.16 | 229.56 | 231.65 | 231.65 | 1,343,400 |
| 2026-07-23 | 231.87 | 233.18 | 228.50 | 230.25 | 230.25 | 1,486,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-04-12 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.