Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	37.640	38.000	37.560	37.980	18.322	2,541,456
2010-08-03	37.670	37.990	37.310	37.500	18.090	2,975,253
2010-08-02	38.060	38.340	37.620	38.000	18.332	4,035,216
2010-07-30	36.880	37.700	36.780	37.460	18.071	4,518,396
2010-07-29	37.920	38.180	37.110	37.450	18.066	5,690,842
2010-07-28	37.790	38.090	37.560	37.740	18.206	4,227,261
2010-07-27	38.280	38.370	37.570	38.040	18.351	4,340,229
2010-07-26	37.180	38.240	37.140	38.110	18.385	5,098,728
2010-07-23	35.380	37.380	34.760	37.290	17.989	7,639,539
2010-07-22	36.390	37.070	36.390	36.800	17.753	8,348,171
2010-07-21	36.000	36.590	35.720	36.060	17.396	5,334,024
2010-07-20	34.410	35.810	34.290	35.720	17.232	5,003,190
2010-07-19	34.380	35.130	34.150	34.980	16.875	5,893,861
2010-07-16	34.860	35.020	34.250	34.370	16.580	9,062,290
2010-07-15	34.820	35.040	34.160	34.930	16.851	4,542,442
2010-07-14	34.720	35.210	34.350	34.970	16.870	4,182,881
2010-07-13	34.120	35.140	34.120	35.080	16.923	6,729,179
2010-07-12	33.950	34.310	33.640	33.900	16.354	5,119,547
2010-07-09	34.060	34.280	33.660	34.040	16.421	7,298,053
2010-07-08	34.190	34.440	33.920	34.250	16.522	7,818,674
2010-07-07	33.510	34.130	33.380	34.060	16.431	9,403,130
2010-07-06	33.840	34.480	33.230	33.480	16.151	7,350,018
2010-07-02	33.820	34.120	33.260	33.320	16.074	5,848,513
2010-07-01	34.830	34.830	33.110	33.680	16.247	10,669,501
2010-06-30	35.440	35.780	34.420	34.490	16.638	7,266,422
2010-06-29	36.400	36.520	35.020	35.280	17.019	10,408,384
2010-06-28	37.970	38.040	36.950	37.010	17.854	6,857,962
2010-06-25	38.150	38.370	37.320	38.000	18.332	38,235,459
2010-06-24	38.320	38.650	37.730	38.250	18.452	6,763,392
2010-06-23	39.150	39.310	38.120	38.590	18.616	9,350,197
2010-06-22	40.050	40.330	38.900	39.030	18.828	5,565,931
2010-06-21	39.880	40.650	39.680	39.990	19.292	6,852,314
2010-06-18	39.290	39.710	39.000	39.420	19.017	4,847,939
2010-06-17	39.790	39.890	38.770	39.250	18.935	4,730,937
2010-06-16	39.140	39.860	39.130	39.560	19.084	6,202,909
2010-06-15	38.540	39.690	38.480	39.640	19.123	6,885,074
2010-06-14	37.990	38.830	37.990	38.080	18.370	4,619,260
2010-06-11	36.630	37.750	36.630	37.710	18.192	4,204,667
2010-06-10	37.000	37.460	36.630	37.300	17.994	5,238,486
2010-06-09	36.860	37.190	36.050	36.210	17.434	6,018,126
2010-06-08	36.300	36.600	35.690	36.470	17.559	7,597,418
2010-06-07	37.230	37.520	36.200	36.300	17.478	8,261,508
2010-06-04	38.390	38.660	37.020	37.230	17.925	5,192,330
2010-06-03	38.680	39.290	38.650	39.170	18.859	6,252,777
2010-06-02	37.650	38.510	37.280	38.510	18.542	5,424,399
2010-06-01	36.780	38.270	36.780	37.480	18.046	8,585,242
2010-05-28	37.930	37.930	36.960	37.310	17.964	4,453,520
2010-05-27	37.000	37.770	36.930	37.680	18.142	5,483,788
2010-05-26	36.080	36.830	35.930	36.130	17.396	6,268,108
2010-05-25	34.770	35.760	34.360	35.660	17.169	7,370,030
2010-05-24	35.700	36.390	35.560	35.700	17.189	5,990,207
2010-05-21	34.890	36.040	34.690	35.880	17.275	7,469,442
2010-05-20	36.200	36.380	35.130	35.500	17.092	7,432,001
2010-05-19	37.840	38.230	36.650	37.050	17.839	8,308,148
2010-05-18	38.070	38.980	37.850	38.010	18.301	8,376,736
2010-05-17	38.910	39.000	37.810	38.740	18.652	7,931,319
2010-05-14	39.660	39.660	38.370	38.750	18.657	6,106,402
2010-05-13	39.300	40.600	39.080	40.010	19.264	8,831,996
2010-05-12	38.550	39.630	38.480	39.610	19.071	10,882,526
2010-05-11	37.040	38.420	36.970	38.110	18.349	7,555,620

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.