Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	46.020	46.490	45.780	46.240	22.388	4,267,284
2011-01-24	45.370	46.180	45.370	46.140	22.339	4,561,969
2011-01-21	46.020	46.330	45.430	45.620	22.088	5,092,111
2011-01-20	45.670	45.850	45.270	45.660	22.107	7,762,674
2011-01-19	46.580	46.630	46.000	46.200	22.368	4,462,719
2011-01-18	46.840	47.130	46.680	46.790	22.654	3,738,594
2011-01-14	46.830	46.930	46.130	46.820	22.669	6,156,915
2011-01-13	47.140	47.240	46.640	46.900	22.707	3,139,218
2011-01-12	46.990	47.250	46.840	47.190	22.848	4,309,405
2011-01-11	46.860	47.150	46.570	46.790	22.654	7,960,529
2011-01-10	46.230	46.670	45.950	46.550	22.538	5,417,459
2011-01-07	47.120	47.320	46.250	46.600	22.562	5,794,449
2011-01-06	47.290	47.550	46.750	46.940	22.727	4,738,038
2011-01-05	46.860	47.500	46.760	47.270	22.887	5,065,322
2011-01-04	46.780	47.310	46.450	46.990	22.751	9,030,013
2011-01-03	47.470	47.810	47.260	47.660	23.075	5,515,419
2010-12-31	47.320	47.350	46.980	47.090	22.799	2,489,975
2010-12-30	47.240	47.500	47.020	47.360	22.930	2,279,209
2010-12-29	47.150	47.470	46.740	47.330	22.916	3,013,017
2010-12-28	47.160	47.340	46.990	47.250	22.877	3,712,934
2010-12-27	46.790	47.170	46.500	47.150	22.828	2,304,224
2010-12-23	47.100	47.100	46.830	46.880	22.698	3,529,926
2010-12-22	46.900	47.210	46.900	47.090	22.799	3,838,974
2010-12-21	47.210	47.350	46.830	47.140	22.824	5,466,358
2010-12-20	47.000	47.290	46.390	47.110	22.809	4,266,800
2010-12-17	46.700	47.350	46.630	47.000	22.756	8,749,530
2010-12-16	46.090	46.510	45.710	46.470	22.499	3,291,079
2010-12-15	45.800	46.230	45.640	46.010	22.277	6,130,610
2010-12-14	44.960	45.940	44.730	45.790	22.170	6,429,329
2010-12-13	44.600	45.000	44.170	44.790	21.686	4,850,844
2010-12-10	44.110	44.600	43.970	44.410	21.502	4,750,303
2010-12-09	43.920	44.220	43.700	44.090	21.313	5,779,602
2010-12-08	43.690	43.950	43.410	43.650	21.100	4,250,339
2010-12-07	43.450	44.100	43.410	43.680	21.115	6,917,351
2010-12-06	42.730	43.200	42.380	43.020	20.796	3,270,422
2010-12-03	42.280	42.920	42.260	42.910	20.743	3,956,138
2010-12-02	42.140	42.740	41.920	42.690	20.636	4,771,444
2010-12-01	41.660	42.450	41.660	42.100	20.351	8,719,190
2010-11-30	40.520	41.310	40.340	41.000	19.819	5,518,323
2010-11-29	40.520	41.180	40.460	41.080	19.858	7,397,626
2010-11-26	40.820	41.210	40.480	40.830	19.737	1,814,104
2010-11-24	40.490	41.200	40.410	41.130	19.882	4,897,000
2010-11-23	40.580	40.690	39.870	40.160	19.413	8,237,624
2010-11-22	40.770	41.210	40.600	41.150	19.892	6,978,838
2010-11-19	40.960	41.230	40.590	40.910	19.776	8,200,344
2010-11-18	41.780	41.850	41.110	41.210	19.921	8,563,456
2010-11-17	41.690	41.690	40.570	40.890	19.766	14,290,286
2010-11-16	42.030	42.060	41.000	41.420	20.022	110,115,358
2010-11-15	42.240	42.390	41.940	42.190	20.395	16,371,962
2010-11-12	42.540	42.690	41.830	42.010	20.308	15,695,284
2010-11-11	42.590	43.000	42.350	42.920	20.747	23,553,820
2010-11-10	40.620	41.220	40.070	41.140	19.887	3,939,677
2010-11-09	41.080	41.180	40.470	40.670	19.660	3,087,253
2010-11-08	40.630	41.210	40.210	41.060	19.848	3,757,960
2010-11-05	40.480	41.100	40.260	41.030	19.834	3,859,147
2010-11-04	39.950	40.630	39.850	40.600	19.626	5,500,087
2010-11-03	39.430	39.900	39.110	39.620	19.152	3,889,487
2010-11-02	39.950	39.950	39.330	39.510	19.099	4,102,512
2010-11-01	39.500	39.950	39.390	39.660	19.172	4,710,441
2010-10-29	38.930	39.480	38.740	39.310	19.002	2,870,032

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.