Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	47.700	49.300	47.230	48.830	23.678	7,096,486
2011-04-19	46.250	46.940	46.250	46.880	22.732	2,664,591
2011-04-18	46.280	46.330	45.630	46.190	22.398	3,302,860
2011-04-15	46.720	46.990	46.290	46.780	22.684	4,316,344
2011-04-14	47.010	47.100	46.470	46.720	22.655	2,957,017
2011-04-13	47.310	47.490	46.580	47.330	22.951	3,590,445
2011-04-12	47.780	48.000	47.010	47.070	22.824	3,781,683
2011-04-11	48.010	48.560	47.970	48.130	23.338	3,425,673
2011-04-08	48.670	48.800	47.760	47.980	23.266	3,581,730
2011-04-07	48.520	49.310	48.360	48.420	23.479	6,924,936
2011-04-06	48.020	48.110	47.460	47.820	23.188	2,627,473
2011-04-05	47.760	48.150	47.360	47.900	23.227	2,960,083
2011-04-04	48.330	48.370	47.650	47.950	23.251	3,130,342
2011-04-01	48.600	48.820	48.170	48.320	23.431	3,881,095
2011-03-31	48.480	48.740	48.290	48.310	23.426	4,152,218
2011-03-30	48.300	48.870	48.270	48.800	23.663	3,103,068
2011-03-29	47.740	48.240	47.290	48.160	23.353	1,795,545
2011-03-28	48.200	48.350	47.900	47.910	23.232	2,598,586
2011-03-25	48.160	48.540	47.860	48.180	23.363	3,057,074
2011-03-24	47.810	48.060	47.320	48.000	23.275	3,517,661
2011-03-23	47.410	47.650	46.830	47.470	23.018	2,154,945
2011-03-22	48.260	48.320	47.330	47.470	23.018	3,440,036
2011-03-21	47.150	48.340	47.020	48.180	23.363	3,763,770
2011-03-18	47.050	47.100	46.390	46.610	22.601	4,673,969
2011-03-17	46.180	46.820	45.890	46.240	22.422	3,172,624
2011-03-16	45.910	46.410	45.080	45.480	22.053	6,188,385
2011-03-15	44.550	46.400	44.110	46.090	22.349	5,844,801
2011-03-14	46.320	46.570	45.230	45.850	22.233	4,270,673
2011-03-11	45.630	46.780	45.550	46.530	22.563	3,704,058
2011-03-10	45.420	46.440	44.530	45.760	22.189	6,946,077
2011-03-09	45.770	46.170	45.120	46.130	22.369	4,871,663
2011-03-08	45.140	46.400	45.030	46.000	22.272	4,487,410
2011-03-07	45.120	45.460	44.450	45.130	21.850	6,202,102
2011-03-04	45.400	45.450	44.520	44.870	21.725	6,881,363
2011-03-03	45.010	45.660	44.640	45.330	21.947	5,985,527
2011-03-02	44.350	44.950	44.140	44.510	21.550	5,329,990
2011-03-01	45.500	45.690	44.350	44.480	21.536	7,506,721
2011-02-28	45.200	45.690	44.910	45.300	21.933	4,114,293
2011-02-25	44.850	45.210	44.530	45.180	21.875	4,034,893
2011-02-24	44.730	45.270	44.410	44.740	21.662	6,987,230
2011-02-23	45.970	46.070	43.970	44.840	21.710	9,407,488
2011-02-22	46.540	46.990	45.950	46.110	22.325	6,429,814
2011-02-18	46.850	47.380	46.830	47.100	22.804	5,478,623
2011-02-17	47.050	47.170	46.700	46.790	22.654	5,764,916
2011-02-16	47.420	47.950	46.800	47.270	22.887	4,895,063
2011-02-15	46.820	47.370	46.310	47.360	22.930	6,809,709
2011-02-14	47.490	47.700	46.970	47.100	22.804	4,788,873
2011-02-11	46.420	47.580	46.330	47.490	22.993	6,114,472
2011-02-10	45.810	46.740	45.640	46.620	22.572	9,606,311
2011-02-09	45.880	47.170	45.790	46.250	22.393	25,559,162
2011-02-08	48.680	49.070	48.060	49.030	23.739	6,880,717
2011-02-07	48.050	48.750	47.890	48.580	23.521	4,340,229
2011-02-04	47.190	47.990	46.860	47.900	23.192	4,313,439
2011-02-03	47.830	47.830	46.630	47.170	22.838	5,209,275
2011-02-02	47.430	48.330	47.430	47.770	23.129	7,871,607
2011-02-01	47.430	47.830	47.320	47.670	23.080	8,117,071
2011-01-31	46.320	47.240	46.200	47.200	22.853	5,891,925
2011-01-28	47.040	47.420	45.990	46.120	22.330	3,946,939
2011-01-27	46.720	47.150	46.380	47.000	22.756	2,835,334
2011-01-26	46.360	46.990	46.290	46.790	22.654	4,260,022

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.