Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	28.280	28.950	28.120	28.800	14.054	11,077,961
2011-10-10	27.890	28.540	27.890	28.400	13.859	10,306,390
2011-10-07	28.460	28.480	27.500	27.740	13.537	13,815,982
2011-10-06	27.770	28.120	27.390	28.080	13.703	10,768,590
2011-10-05	27.730	28.040	27.220	27.840	13.586	11,682,501
2011-10-04	25.980	27.650	25.860	27.580	13.459	15,976,897
2011-10-03	28.000	28.310	26.430	26.480	12.922	11,146,064
2011-09-30	26.320	28.160	26.130	28.090	13.708	33,282,136
2011-09-29	32.280	32.750	31.040	31.960	15.596	6,069,930
2011-09-28	32.600	33.300	31.460	31.500	15.372	6,656,234
2011-09-27	33.380	34.170	32.490	32.710	15.962	7,765,256
2011-09-26	31.390	32.680	30.550	32.610	15.913	6,772,752
2011-09-23	30.170	31.410	29.960	31.000	15.128	6,841,824
2011-09-22	30.530	30.790	29.740	30.230	14.752	11,389,430
2011-09-21	32.970	33.760	31.770	31.790	15.513	7,333,234
2011-09-20	33.820	34.100	33.150	33.200	16.201	7,261,580
2011-09-19	34.910	34.910	33.130	33.640	16.416	10,665,305
2011-09-16	35.860	36.940	35.080	35.700	17.421	18,502,538
2011-09-15	34.120	34.920	33.380	34.890	17.026	9,242,877
2011-09-14	33.500	34.220	32.330	33.650	16.421	9,423,949
2011-09-13	32.720	33.790	32.590	33.220	16.211	6,882,331
2011-09-12	31.620	32.760	31.330	32.680	15.947	7,347,759
2011-09-09	32.740	33.040	31.780	32.270	15.747	10,151,946
2011-09-08	34.140	34.710	33.220	33.350	16.216	9,142,497
2011-09-07	33.390	34.580	33.290	34.460	16.756	9,288,387
2011-09-06	31.680	32.920	31.430	32.850	15.973	9,421,044
2011-09-02	31.600	32.620	31.430	32.380	15.744	8,805,530
2011-09-01	33.450	33.600	32.370	32.530	15.817	7,048,555
2011-08-31	33.160	34.040	33.120	33.510	16.294	8,203,733
2011-08-30	32.420	33.210	32.060	32.920	16.007	6,922,031
2011-08-29	32.080	32.700	31.950	32.560	15.832	7,638,248
2011-08-26	29.450	31.750	29.340	31.560	15.346	13,404,940
2011-08-25	30.270	30.480	29.120	29.700	14.441	11,832,426
2011-08-24	29.080	30.160	28.860	30.100	14.636	9,875,820
2011-08-23	27.470	29.110	27.110	29.110	14.154	10,184,384
2011-08-22	28.320	28.330	27.170	27.370	13.308	8,691,432
2011-08-19	27.500	28.540	27.370	27.560	13.401	9,775,440
2011-08-18	29.020	29.020	27.550	27.800	13.517	11,279,689
2011-08-17	31.110	31.180	29.840	30.020	14.597	7,808,184
2011-08-16	31.130	31.890	30.730	30.900	15.025	9,526,588
2011-08-15	30.680	31.510	30.580	31.400	15.268	9,504,317
2011-08-12	29.630	30.760	29.310	30.390	14.777	12,924,019
2011-08-11	28.480	29.580	28.050	29.100	14.149	23,059,666
2011-08-10	29.310	29.410	28.090	28.210	13.717	22,180,775
2011-08-09	29.740	30.230	28.040	30.080	14.626	28,995,970
2011-08-08	31.000	31.650	29.360	29.510	14.349	19,853,958
2011-08-05	33.390	33.530	31.210	31.860	15.491	21,106,449
2011-08-04	34.230	34.370	32.620	32.780	15.939	16,319,997
2011-08-03	35.350	35.400	34.020	34.830	16.935	13,549,700
2011-08-02	36.840	37.160	35.220	35.220	17.125	9,339,707
2011-08-01	37.870	37.910	36.730	37.270	18.122	6,728,694
2011-07-29	36.890	37.660	36.770	37.420	18.195	11,612,299
2011-07-28	37.840	38.060	37.320	37.380	18.175	11,211,263
2011-07-27	39.080	39.130	37.590	37.620	18.292	13,259,049
2011-07-26	39.730	39.970	39.120	39.600	19.255	9,646,980
2011-07-25	40.010	40.090	39.680	39.760	19.333	12,773,771
2011-07-22	40.540	41.410	40.170	40.380	19.634	11,080,866
2011-07-21	41.800	42.250	40.560	41.030	19.950	26,074,780
2011-07-20	44.800	45.330	44.610	44.770	21.769	4,984,792
2011-07-19	43.750	44.650	43.730	44.500	21.637	4,785,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.