Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	32.390	32.570	31.980	32.020	15.682	3,901,752
2012-01-05	31.760	32.390	31.390	32.220	15.780	4,396,874
2012-01-04	31.960	32.320	31.630	31.860	15.604	3,785,234
2012-01-03	31.240	32.260	31.240	32.100	15.721	5,200,238
2011-12-30	30.570	30.670	30.220	30.470	14.923	2,289,215
2011-12-29	30.330	30.820	30.290	30.640	15.006	2,314,391
2011-12-28	31.130	31.180	30.030	30.280	14.830	3,092,579
2011-12-27	31.110	31.390	31.020	31.200	15.280	2,770,943
2011-12-23	31.310	31.350	31.050	31.240	15.300	2,683,796
2011-12-22	31.150	31.420	30.830	31.140	15.251	5,174,739
2011-12-21	31.400	31.550	30.620	30.920	15.143	7,152,486
2011-12-20	30.430	31.540	30.380	31.440	15.398	6,393,341
2011-12-19	30.830	30.920	29.680	29.820	14.605	4,360,079
2011-12-16	31.220	31.750	30.560	30.650	15.011	10,617,052
2011-12-15	30.860	31.030	30.490	30.970	15.168	6,207,751
2011-12-14	30.610	30.770	29.990	30.370	14.874	7,005,789
2011-12-13	32.240	32.440	30.710	30.920	15.143	5,780,248
2011-12-12	32.610	32.710	31.780	32.110	15.726	4,256,633
2011-12-09	32.380	33.380	32.270	33.180	16.191	4,966,072
2011-12-08	33.190	33.580	32.170	32.290	15.757	4,767,571
2011-12-07	33.460	33.790	32.580	33.580	16.387	7,680,369
2011-12-06	33.570	34.010	33.450	33.670	16.431	5,601,758
2011-12-05	33.910	34.780	33.890	34.180	16.679	4,262,443
2011-12-02	33.880	34.230	33.170	33.230	16.216	5,296,099
2011-12-01	32.810	33.700	32.650	33.430	16.313	7,469,926
2011-11-30	32.260	33.180	32.260	33.120	16.162	8,031,861
2011-11-29	31.080	31.780	30.860	30.920	15.089	5,940,339
2011-11-28	30.290	31.040	30.070	30.820	15.040	7,846,593
2011-11-25	29.170	29.910	29.060	29.170	14.235	2,170,760
2011-11-23	30.390	30.470	29.260	29.330	14.313	5,100,665
2011-11-22	30.910	31.120	30.370	30.770	15.015	5,199,431
2011-11-21	30.670	31.570	30.420	31.060	15.157	11,106,042
2011-11-18	30.470	31.600	30.150	31.200	15.225	7,358,249
2011-11-17	31.260	31.340	29.940	30.140	14.708	7,107,783
2011-11-16	31.300	32.330	30.980	31.500	15.372	6,580,706
2011-11-15	30.950	32.020	30.830	31.780	15.508	5,490,243
2011-11-14	31.150	31.550	30.870	31.190	15.220	4,982,371
2011-11-11	30.540	31.500	30.440	31.410	15.328	7,805,441
2011-11-10	30.600	30.760	29.750	29.980	14.630	8,878,636
2011-11-09	31.210	31.460	29.940	30.100	14.688	14,364,844
2011-11-08	32.420	32.660	31.590	32.260	15.742	7,549,649
2011-11-07	32.540	32.800	31.380	32.260	15.742	6,437,399
2011-11-04	32.700	32.710	32.010	32.460	15.840	6,503,727
2011-11-03	32.740	33.030	31.730	32.950	16.079	8,207,445
2011-11-02	31.190	32.660	30.970	32.350	15.786	11,010,826
2011-11-01	29.940	31.370	29.470	30.710	14.986	10,212,949
2011-10-31	31.640	31.840	31.010	31.130	15.191	9,255,142
2011-10-28	31.310	32.400	31.090	32.340	15.782	7,165,396
2011-10-27	31.340	32.070	30.870	31.500	15.372	10,252,165
2011-10-26	30.100	30.590	29.430	30.360	14.815	11,041,166
2011-10-25	29.220	30.050	28.590	29.620	14.454	11,875,515
2011-10-24	28.070	29.830	28.070	29.500	14.396	11,290,502
2011-10-21	27.570	27.940	27.100	27.940	13.634	12,017,532
2011-10-20	29.840	29.880	26.620	27.380	13.361	20,484,157
2011-10-19	30.320	30.770	29.590	29.730	14.508	9,451,222
2011-10-18	29.110	30.520	28.740	30.300	14.786	9,215,765
2011-10-17	30.320	30.500	28.930	29.020	14.161	5,612,894
2011-10-14	29.780	30.600	29.710	30.530	14.898	5,561,090
2011-10-13	29.490	29.550	28.810	29.280	14.288	6,524,868
2011-10-12	29.000	30.310	28.950	29.940	14.610	10,036,558

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.