Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-02	41.280	42.080	41.100	41.670	20.494	5,405,678
2012-03-30	41.570	41.850	40.870	41.350	20.336	6,808,256
2012-03-29	40.520	41.260	40.390	41.170	20.248	5,534,785
2012-03-28	41.350	41.690	40.420	40.800	20.066	6,060,408
2012-03-27	41.720	41.980	41.440	41.490	20.405	4,620,067
2012-03-26	40.930	41.790	40.930	41.630	20.474	5,841,250
2012-03-23	40.500	40.610	39.620	40.430	19.884	6,372,523
2012-03-22	40.090	40.600	39.830	40.460	19.899	6,282,310
2012-03-21	40.650	40.810	40.270	40.680	20.007	5,530,266
2012-03-20	40.540	40.720	40.040	40.540	19.938	5,058,382
2012-03-19	40.930	41.000	40.620	40.880	20.105	4,950,579
2012-03-16	40.980	41.400	40.960	41.080	20.204	8,644,147
2012-03-15	40.370	40.980	40.060	40.840	20.086	5,856,259
2012-03-14	40.690	40.890	39.540	40.350	19.845	7,526,571
2012-03-13	40.620	40.740	40.090	40.600	19.968	6,715,138
2012-03-12	39.360	40.170	39.260	40.010	19.677	7,510,756
2012-03-09	39.160	39.640	38.760	39.240	19.299	6,282,148
2012-03-08	38.630	39.500	38.600	39.250	19.304	4,197,244
2012-03-07	37.880	38.530	37.620	38.360	18.787	7,660,196
2012-03-06	38.120	38.120	37.340	37.660	18.444	7,780,588
2012-03-05	39.530	39.530	38.170	38.720	18.963	6,022,483
2012-03-02	39.970	40.500	39.540	39.700	19.443	4,665,900
2012-03-01	40.020	40.480	39.950	40.130	19.654	3,959,043
2012-02-29	40.200	40.480	39.560	39.880	19.532	7,680,853
2012-02-28	40.390	40.390	39.670	40.090	19.634	8,012,656
2012-02-27	39.990	40.540	39.370	40.330	19.752	5,616,121
2012-02-24	40.950	41.010	40.390	40.480	19.825	5,350,647
2012-02-23	40.680	40.800	40.030	40.680	19.923	6,290,217
2012-02-22	40.910	41.190	40.690	40.830	19.997	5,040,630
2012-02-21	40.950	41.200	40.360	40.990	20.075	10,394,021
2012-02-17	41.380	41.450	40.680	40.920	20.041	7,573,856
2012-02-16	39.120	41.000	39.120	40.880	20.021	9,958,287
2012-02-15	39.090	39.820	38.290	39.250	19.223	6,163,532
2012-02-14	38.640	38.990	38.240	38.900	19.052	4,268,575
2012-02-13	38.150	39.230	38.080	38.930	19.066	8,205,831
2012-02-10	37.490	38.010	37.250	37.980	18.601	6,488,880
2012-02-09	38.460	38.590	37.470	37.930	18.577	4,967,847
2012-02-08	39.150	39.600	37.850	37.990	18.606	13,258,565
2012-02-07	37.160	37.890	37.090	37.560	18.395	9,853,711
2012-02-06	37.340	37.490	37.010	37.350	18.293	4,795,651
2012-02-03	36.720	37.660	36.620	37.520	18.376	6,263,266
2012-02-02	35.370	36.640	35.360	36.260	17.759	10,363,842
2012-02-01	35.410	35.670	34.960	35.180	17.230	11,128,635
2012-01-31	36.060	36.270	34.880	34.940	17.112	6,960,440
2012-01-30	34.780	36.070	34.570	35.890	17.577	4,856,170
2012-01-27	34.900	35.290	34.600	35.160	17.220	3,678,882
2012-01-26	35.970	36.100	34.880	35.000	17.142	5,753,781
2012-01-25	34.900	35.890	34.650	35.700	17.484	6,282,148
2012-01-24	34.380	35.960	34.340	35.130	17.205	9,930,206
2012-01-23	34.060	34.880	34.010	34.660	16.975	5,430,208
2012-01-20	34.090	34.170	33.370	34.010	16.657	4,857,461
2012-01-19	34.460	34.490	33.380	34.300	16.799	7,227,529
2012-01-18	33.890	34.870	33.650	34.640	16.965	6,760,164
2012-01-17	34.340	34.530	33.730	33.810	16.559	4,950,902
2012-01-13	34.680	34.880	33.840	33.940	16.622	7,126,987
2012-01-12	33.530	35.280	33.160	35.050	17.166	8,512,781
2012-01-11	32.870	33.560	32.750	33.320	16.319	5,668,571
2012-01-10	33.150	33.800	32.900	33.130	16.226	7,133,927
2012-01-09	32.140	32.600	31.730	32.450	15.893	3,191,668
2012-01-06	32.390	32.570	31.980	32.020	15.682	3,901,752

← NewerPage 62 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.