Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	39.650	40.230	39.540	40.160	19.831	3,929,026
2012-06-26	39.080	39.640	38.710	39.400	19.456	4,274,708
2012-06-25	39.560	39.750	38.930	39.030	19.273	4,815,663
2012-06-22	39.230	40.330	38.980	40.190	19.846	6,391,082
2012-06-21	40.170	40.250	39.020	39.040	19.278	5,637,908
2012-06-20	40.270	40.340	39.640	39.830	19.668	6,688,026
2012-06-19	40.420	41.000	40.220	40.460	19.979	4,240,979
2012-06-18	39.060	40.470	38.670	40.320	19.910	5,530,589
2012-06-15	39.320	39.410	38.600	39.090	19.303	6,105,595
2012-06-14	39.680	39.820	38.860	39.210	19.362	8,450,326
2012-06-13	40.190	40.570	39.470	39.660	19.505	3,972,922
2012-06-12	39.690	40.630	39.260	40.510	19.923	4,316,667
2012-06-11	41.240	41.270	39.350	39.410	19.382	3,610,295
2012-06-08	40.420	40.950	39.810	40.790	20.061	3,489,742
2012-06-07	40.970	41.580	40.450	40.640	19.987	5,758,138
2012-06-06	40.070	40.630	39.850	40.470	19.904	5,053,702
2012-06-05	38.900	39.720	38.720	39.580	19.466	3,372,578
2012-06-04	39.910	39.970	38.240	39.110	19.235	6,682,216
2012-06-01	40.480	40.860	39.790	39.900	19.623	6,741,766
2012-05-31	41.650	41.700	40.740	41.310	20.317	8,072,852
2012-05-30	42.450	42.480	41.590	41.750	20.533	5,349,033
2012-05-29	42.700	43.180	42.490	42.930	21.113	4,240,494
2012-05-25	42.760	42.760	42.070	42.160	20.735	3,491,840
2012-05-24	42.830	42.950	41.980	42.650	20.976	3,515,079
2012-05-23	41.370	42.690	40.870	42.620	20.961	6,697,225
2012-05-22	41.670	42.510	41.480	41.790	20.553	5,307,558
2012-05-21	40.460	41.650	40.410	41.510	20.415	7,062,918
2012-05-18	40.750	41.100	39.960	40.150	19.746	4,614,096
2012-05-17	42.150	42.250	40.630	40.670	20.002	6,370,102
2012-05-16	43.010	43.240	42.100	42.140	20.725	4,390,580
2012-05-15	43.160	43.530	42.640	42.790	21.045	5,354,036
2012-05-14	42.850	43.650	42.630	43.290	21.290	5,719,245
2012-05-11	43.410	44.170	43.130	43.220	21.256	8,940,930
2012-05-10	44.870	45.320	43.480	43.620	21.453	9,121,840
2012-05-09	43.520	45.620	42.660	44.540	21.905	22,073,455
2012-05-08	42.280	42.410	41.300	42.270	20.789	6,607,496
2012-05-07	41.890	42.830	41.880	42.670	20.986	6,667,208
2012-05-04	41.790	42.070	41.520	41.970	20.641	8,426,119
2012-05-03	42.510	42.570	41.840	42.020	20.666	6,977,224
2012-05-02	42.870	42.920	42.330	42.450	20.877	8,134,016
2012-05-01	42.550	43.810	42.340	43.200	21.246	8,285,070
2012-04-30	42.490	42.970	42.380	42.520	20.912	7,331,298
2012-04-27	41.830	42.840	41.680	42.610	20.956	4,831,478
2012-04-26	41.900	41.970	41.410	41.530	20.425	5,074,521
2012-04-25	41.890	42.250	41.660	41.970	20.641	5,030,140
2012-04-24	40.460	41.890	40.420	41.460	20.391	6,734,666
2012-04-23	39.980	40.700	39.750	40.240	19.790	7,544,000
2012-04-20	39.930	41.650	39.690	40.610	19.972	11,009,696
2012-04-19	40.500	41.010	39.870	40.130	19.736	7,166,203
2012-04-18	39.860	40.770	39.600	40.490	19.913	7,040,486
2012-04-17	39.940	40.320	39.570	40.060	19.702	6,361,871
2012-04-16	39.930	40.180	39.300	39.530	19.441	4,865,691
2012-04-13	40.090	40.190	39.490	39.680	19.515	4,446,903
2012-04-12	39.030	40.380	38.970	40.230	19.786	4,058,616
2012-04-11	39.210	39.410	38.760	39.010	19.186	4,094,282
2012-04-10	39.860	40.080	38.560	38.640	19.004	6,046,529
2012-04-09	40.130	40.230	39.690	39.960	19.653	5,087,754
2012-04-05	41.020	41.390	40.800	40.940	20.135	5,919,037
2012-04-04	40.880	41.280	40.700	41.210	20.268	4,529,370
2012-04-03	41.490	41.730	40.980	41.340	20.331	3,770,386

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.