Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	46.750	47.310	46.290	46.910	23.245	8,415,790
2012-09-20	45.410	46.460	45.370	46.400	22.993	5,745,550
2012-09-19	45.700	46.060	45.370	45.880	22.735	5,184,584
2012-09-18	45.680	46.010	45.270	45.500	22.547	6,313,457
2012-09-17	46.070	46.070	45.540	45.730	22.661	4,149,152
2012-09-14	45.980	46.790	45.780	46.180	22.884	7,335,817
2012-09-13	45.860	46.290	44.810	45.900	22.745	5,187,650
2012-09-12	46.160	46.530	45.820	45.950	22.770	2,866,804
2012-09-11	45.880	46.450	45.620	45.980	22.785	3,748,438
2012-09-10	46.150	46.550	45.880	45.890	22.661	3,934,190
2012-09-07	46.500	47.250	46.030	46.130	22.779	5,831,567
2012-09-06	45.160	46.400	45.070	46.260	22.843	5,662,600
2012-09-05	45.790	45.840	44.900	45.550	22.493	4,980,273
2012-09-04	46.050	46.490	45.060	45.850	22.641	5,430,531
2012-08-31	46.530	46.900	45.930	46.760	23.090	2,939,910
2012-08-30	46.010	46.310	45.820	46.080	22.754	3,071,760
2012-08-29	46.460	46.860	46.150	46.320	22.873	3,085,478
2012-08-28	46.300	46.810	46.150	46.260	22.843	3,914,985
2012-08-27	46.970	46.990	45.850	46.280	22.853	3,553,326
2012-08-24	46.170	47.260	46.120	46.920	23.169	3,715,355
2012-08-23	45.900	46.710	45.870	46.400	22.912	3,124,855
2012-08-22	46.490	46.880	46.010	46.110	22.769	5,112,930
2012-08-21	46.730	47.710	46.470	46.740	23.080	4,966,233
2012-08-20	46.320	46.680	46.030	46.670	23.046	3,237,339
2012-08-17	46.330	46.630	46.240	46.400	22.912	3,804,115
2012-08-16	45.470	46.450	45.280	46.300	22.863	4,948,481
2012-08-15	44.820	45.680	44.450	45.310	22.374	4,354,108
2012-08-14	45.300	45.350	44.610	44.710	22.078	3,595,932
2012-08-13	45.000	45.150	44.350	45.030	22.236	3,254,930
2012-08-10	44.430	45.210	44.240	45.080	22.261	4,230,327
2012-08-09	44.170	45.000	44.020	44.730	22.088	5,181,195
2012-08-08	43.460	44.280	43.310	44.210	21.831	3,378,710
2012-08-07	42.930	43.950	42.930	43.670	21.564	4,809,207
2012-08-06	42.700	43.060	42.530	42.730	21.100	2,742,862
2012-08-03	42.620	43.390	42.410	42.600	21.036	4,800,654
2012-08-02	41.510	42.170	41.130	41.960	20.720	3,275,748
2012-08-01	42.620	43.000	41.790	41.880	20.680	4,241,786
2012-07-31	42.200	43.030	42.140	42.410	20.942	5,200,399
2012-07-30	42.220	42.370	41.740	42.250	20.863	3,733,591
2012-07-27	40.400	42.680	40.320	42.420	20.947	6,246,321
2012-07-26	40.010	40.490	39.550	40.000	19.752	8,124,494
2012-07-25	40.210	40.530	39.340	39.540	19.525	4,469,012
2012-07-24	40.320	40.380	39.210	39.910	19.708	7,217,684
2012-07-23	39.590	40.750	39.490	40.350	19.925	5,128,907
2012-07-20	40.720	40.800	39.410	40.250	19.876	8,482,441
2012-07-19	41.780	43.170	41.200	41.470	20.478	5,478,462
2012-07-18	40.430	41.950	40.340	41.390	20.439	4,685,588
2012-07-17	39.850	40.990	39.570	40.660	20.078	4,990,118
2012-07-16	40.720	40.850	39.550	39.630	19.569	4,428,667
2012-07-13	39.800	40.990	39.740	40.960	20.226	3,027,703
2012-07-12	39.930	39.940	39.330	39.640	19.574	6,472,096
2012-07-11	40.920	41.100	39.930	40.220	19.861	4,956,711
2012-07-10	42.370	42.820	40.270	40.600	20.048	5,898,380
2012-07-09	42.470	42.740	41.990	42.520	20.997	4,913,945
2012-07-06	42.400	42.630	41.940	42.550	21.011	2,886,977
2012-07-05	42.880	43.150	42.710	42.910	21.189	3,306,249
2012-07-03	42.280	43.100	42.250	43.010	21.238	2,123,475
2012-07-02	42.380	42.580	41.640	42.410	20.942	3,557,845
2012-06-29	42.030	42.510	41.960	42.180	20.829	5,674,219
2012-06-28	39.870	41.180	39.690	41.130	20.310	5,210,728

← NewerPage 60 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.