Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	48.500	48.680	48.290	48.480	24.104	2,800,153
2012-12-18	47.330	48.320	47.190	48.230	23.980	3,255,575
2012-12-17	47.760	47.870	47.150	47.350	23.542	3,176,820
2012-12-14	47.450	47.950	47.440	47.600	23.667	2,772,718
2012-12-13	47.620	48.210	47.470	47.560	23.647	3,368,059
2012-12-12	47.740	48.060	47.530	47.690	23.712	5,862,069
2012-12-11	48.040	48.190	47.060	47.640	23.607	6,446,436
2012-12-10	49.600	50.030	47.770	47.790	23.681	11,339,401
2012-12-07	48.500	49.310	48.110	48.690	24.127	6,244,546
2012-12-06	48.420	48.420	47.560	48.200	23.885	2,656,200
2012-12-05	47.950	48.740	47.550	48.440	24.004	3,001,075
2012-12-04	47.940	48.530	47.630	47.850	23.711	2,881,329
2012-12-03	48.960	49.000	47.950	47.960	23.766	4,173,843
2012-11-30	48.700	48.880	48.300	48.780	24.172	3,678,721
2012-11-29	48.350	48.760	48.120	48.670	24.117	2,533,387
2012-11-28	47.620	48.230	47.310	48.210	23.890	2,660,880
2012-11-27	47.850	48.190	47.670	47.760	23.667	2,216,431
2012-11-26	48.000	48.200	47.760	47.910	23.741	2,034,392
2012-11-23	47.750	48.230	47.620	48.230	23.899	1,380,307
2012-11-21	47.180	47.770	47.050	47.610	23.592	2,400,246
2012-11-20	46.280	47.250	46.180	47.250	23.414	3,403,079
2012-11-19	45.780	46.570	45.680	46.440	23.012	3,730,202
2012-11-16	46.110	46.110	44.650	45.290	22.443	4,577,946
2012-11-15	45.320	45.930	45.040	45.320	22.457	4,328,448
2012-11-14	46.280	46.400	45.120	45.290	22.443	4,950,095
2012-11-13	45.440	46.480	44.930	46.090	22.839	3,992,449
2012-11-12	45.990	46.140	45.480	45.930	22.760	2,571,796
2012-11-09	46.360	46.710	45.810	45.860	22.725	4,136,403
2012-11-08	46.790	47.390	46.520	46.550	23.067	3,417,926
2012-11-07	47.460	47.530	46.630	46.840	23.211	4,611,836
2012-11-06	47.650	48.380	47.500	47.940	23.756	3,864,795
2012-11-05	46.850	47.640	46.730	47.580	23.577	2,312,454
2012-11-02	47.550	47.640	47.020	47.020	23.300	4,105,901
2012-11-01	47.010	47.920	46.820	47.190	23.384	5,612,732
2012-10-31	46.300	47.280	45.500	47.030	23.305	3,711,804
2012-10-26	46.400	46.690	46.060	46.380	22.983	2,518,701
2012-10-25	46.500	46.840	46.000	46.390	22.988	2,748,026
2012-10-24	45.850	46.710	45.470	46.120	22.854	4,371,537
2012-10-23	45.870	45.870	45.350	45.610	22.601	3,933,222
2012-10-22	46.110	47.280	46.030	46.550	23.067	4,058,939
2012-10-19	46.190	47.640	45.820	46.350	22.968	7,213,650
2012-10-18	45.700	46.390	45.500	45.660	22.626	4,022,466
2012-10-17	45.230	45.920	45.230	45.700	22.646	2,937,812
2012-10-16	44.820	45.560	44.720	45.560	22.576	3,452,624
2012-10-15	44.360	44.680	44.180	44.490	22.046	3,103,714
2012-10-12	44.440	44.790	44.120	44.310	21.957	2,640,868
2012-10-11	44.960	45.160	44.380	44.380	21.992	2,738,666
2012-10-10	44.200	44.740	43.850	44.640	22.120	4,223,226
2012-10-09	45.100	45.420	44.280	44.300	21.952	4,597,312
2012-10-08	44.820	45.250	44.520	45.230	22.413	5,200,883
2012-10-05	46.080	46.320	45.060	45.090	22.343	6,331,370
2012-10-04	45.120	46.070	45.120	45.640	22.616	4,562,292
2012-10-03	44.850	45.110	44.400	44.890	22.244	5,176,837
2012-10-02	44.770	45.140	44.270	44.730	22.165	4,418,661
2012-10-01	44.900	46.150	44.440	44.490	22.046	5,894,507
2012-09-28	44.830	45.300	44.400	44.820	22.210	5,421,655
2012-09-27	44.880	45.400	44.270	45.150	22.373	3,202,803
2012-09-26	45.000	45.050	43.860	44.680	22.140	4,902,648
2012-09-25	46.280	46.280	45.100	45.110	22.353	4,645,888
2012-09-24	46.750	46.750	46.130	46.350	22.968	4,061,844

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.