Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	55.090	55.410	54.460	55.120	27.513	2,285,342
2013-03-18	54.780	55.410	54.680	55.040	27.473	1,470,036
2013-03-15	55.570	55.750	55.180	55.390	27.648	3,217,489
2013-03-14	55.250	55.850	55.080	55.790	27.848	2,600,684
2013-03-13	55.020	55.170	54.670	55.150	27.528	2,155,590
2013-03-12	54.630	55.120	54.610	55.030	27.468	4,122,201
2013-03-11	54.120	54.880	54.090	54.830	27.368	2,216,754
2013-03-08	53.890	54.370	53.650	54.310	27.109	2,259,682
2013-03-07	53.440	54.150	53.270	53.720	26.710	3,608,358
2013-03-06	53.500	53.750	53.040	53.440	26.570	1,775,534
2013-03-05	52.450	53.300	52.310	53.240	26.471	2,427,036
2013-03-04	51.720	52.220	51.610	52.090	25.899	2,644,096
2013-03-01	52.210	52.530	51.540	51.930	25.820	2,224,178
2013-02-28	52.260	52.920	52.100	52.650	26.178	2,502,886
2013-02-27	51.470	52.570	51.260	52.360	26.033	1,967,256
2013-02-26	51.140	51.740	50.910	51.300	25.506	3,227,010
2013-02-25	52.860	53.160	50.900	50.930	25.322	3,827,677
2013-02-22	52.620	52.940	52.260	52.610	26.158	3,474,249
2013-02-21	52.580	52.750	52.060	52.250	25.979	4,453,520
2013-02-20	53.750	53.900	52.800	52.880	26.292	3,906,432
2013-02-19	53.050	53.650	52.850	53.640	26.670	3,900,461
2013-02-15	53.220	53.420	52.870	53.030	26.367	3,422,122
2013-02-14	53.230	53.570	53.020	53.030	26.367	3,731,977
2013-02-13	53.140	53.500	52.980	53.190	26.446	2,483,843
2013-02-12	53.080	53.270	52.770	53.050	26.377	2,747,704
2013-02-11	53.210	53.370	52.870	52.950	26.327	2,895,046
2013-02-08	52.130	53.450	52.070	53.430	26.565	3,672,750
2013-02-07	52.760	52.770	51.730	52.010	25.859	3,885,291
2013-02-06	52.860	52.950	52.190	52.770	26.237	3,209,258
2013-02-05	52.090	53.360	51.780	53.150	26.426	3,856,403
2013-02-04	52.190	53.240	51.740	51.800	25.755	3,873,026
2013-02-01	51.990	52.700	50.920	52.360	26.033	5,169,252
2013-01-31	51.490	51.750	51.140	51.390	25.551	2,866,481
2013-01-30	51.480	51.730	51.100	51.620	25.666	2,700,418
2013-01-29	51.210	51.520	50.920	51.470	25.591	2,389,595
2013-01-28	51.660	51.690	50.860	51.150	25.432	1,688,064
2013-01-25	51.170	51.480	50.990	51.470	25.591	2,581,963
2013-01-24	50.880	51.520	50.880	51.090	25.402	3,625,303
2013-01-23	50.690	51.000	50.620	50.840	25.278	2,356,189
2013-01-22	50.530	50.760	50.340	50.690	25.203	2,125,250
2013-01-18	51.170	51.240	50.130	50.630	25.173	3,611,102
2013-01-17	49.660	51.030	49.470	50.950	25.332	3,180,532
2013-01-16	49.520	49.650	49.280	49.470	24.596	1,346,255
2013-01-15	49.410	49.900	49.410	49.790	24.756	1,691,292
2013-01-14	49.580	49.750	49.110	49.750	24.736	1,610,278
2013-01-11	49.660	49.680	49.290	49.600	24.661	1,308,492
2013-01-10	49.500	49.700	48.960	49.620	24.671	2,714,620
2013-01-09	49.400	49.570	48.910	49.210	24.467	2,229,826
2013-01-08	48.780	49.240	48.570	49.230	24.477	2,585,191
2013-01-07	48.990	49.120	48.060	48.990	24.358	2,627,151
2013-01-04	49.060	49.850	48.970	49.770	24.746	3,370,318
2013-01-03	49.280	49.530	48.760	48.960	24.343	3,390,007
2013-01-02	49.490	49.900	48.940	49.470	24.596	5,302,393
2012-12-31	46.680	47.990	46.540	47.960	23.846	2,902,792
2012-12-28	46.810	47.400	46.760	46.880	23.309	2,343,278
2012-12-27	46.870	47.210	46.510	47.080	23.408	1,634,808
2012-12-26	47.010	47.330	46.640	46.790	23.264	1,686,773
2012-12-24	46.810	47.340	46.590	47.000	23.368	1,108,054
2012-12-21	48.290	48.620	46.980	47.110	23.423	7,808,991
2012-12-20	48.440	48.900	48.410	48.870	24.298	2,988,164

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.