Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	55.840	56.360	55.700	56.250	28.182	3,641,926
2013-06-12	57.160	57.220	55.790	55.900	28.006	2,978,158
2013-06-11	57.040	57.310	56.600	56.650	28.277	2,366,679
2013-06-10	58.300	58.410	57.610	57.680	28.791	3,125,662
2013-06-07	57.210	58.070	57.070	58.040	28.971	5,740,709
2013-06-06	55.900	56.780	55.780	56.640	28.272	5,315,949
2013-06-05	56.750	57.290	55.750	55.830	27.868	3,917,567
2013-06-04	58.350	58.890	56.800	57.060	28.482	3,608,681
2013-06-03	57.700	58.550	57.180	58.520	29.210	3,404,047
2013-05-31	57.530	58.540	57.480	57.530	28.716	2,490,137
2013-05-30	57.320	58.360	57.130	57.820	28.861	2,307,129
2013-05-29	57.120	57.590	56.760	57.230	28.566	1,771,822
2013-05-28	57.600	58.550	57.250	57.710	28.806	2,126,703
2013-05-24	56.840	57.420	56.250	57.150	28.527	1,884,951
2013-05-23	56.620	57.710	56.410	57.170	28.536	2,029,550
2013-05-22	58.130	58.920	56.840	57.160	28.532	2,871,161
2013-05-21	58.010	58.590	57.880	58.140	29.021	1,615,765
2013-05-20	57.740	58.580	57.740	57.990	28.946	3,286,561
2013-05-17	57.200	58.280	57.030	58.040	28.971	3,550,099
2013-05-16	56.640	57.330	56.500	56.850	28.377	2,635,058
2013-05-15	57.000	57.250	56.580	56.900	28.402	2,994,942
2013-05-14	56.130	57.570	56.120	57.230	28.566	3,872,219
2013-05-13	56.090	56.230	55.570	56.030	27.967	2,533,549
2013-05-10	55.900	56.460	55.780	56.390	28.147	3,034,481
2013-05-09	55.190	56.040	55.180	55.870	27.888	3,961,625
2013-05-08	55.260	55.680	55.160	55.520	27.713	1,974,680
2013-05-07	54.670	55.490	54.600	55.350	27.628	2,647,808
2013-05-06	54.070	54.760	53.610	54.550	27.229	2,446,725
2013-05-03	53.050	54.770	52.920	54.110	27.009	4,181,590
2013-05-02	52.340	52.750	52.150	52.470	26.191	4,446,096
2013-05-01	53.490	53.770	52.030	52.230	26.071	4,803,559
2013-04-30	54.140	54.220	53.150	53.800	26.854	2,889,075
2013-04-29	54.170	54.530	53.850	54.240	27.074	2,313,907
2013-04-26	54.800	54.900	53.540	53.980	26.944	3,848,334
2013-04-25	54.290	55.200	54.120	54.790	27.348	4,544,862
2013-04-24	53.590	54.380	53.560	54.180	27.044	3,570,433
2013-04-23	53.490	54.530	52.340	53.450	26.680	7,387,620
2013-04-22	53.950	54.050	52.720	54.000	26.954	3,396,624
2013-04-19	53.850	53.970	53.360	53.900	26.904	3,446,652
2013-04-18	53.900	54.210	53.260	53.540	26.725	2,318,264
2013-04-17	54.430	54.560	53.310	53.890	26.899	3,107,426
2013-04-16	54.160	55.040	54.160	54.960	27.433	3,355,794
2013-04-15	55.740	56.030	53.760	53.760	26.834	3,546,871
2013-04-12	56.370	56.650	55.900	56.160	28.032	2,495,301
2013-04-11	56.150	57.140	56.010	56.680	28.292	3,792,496
2013-04-10	55.690	56.300	55.580	56.150	28.027	3,869,314
2013-04-09	55.030	55.680	54.940	55.610	27.758	4,930,729
2013-04-08	54.080	55.000	54.050	54.900	27.403	3,357,892
2013-04-05	53.520	54.250	53.340	54.010	26.959	4,301,497
2013-04-04	54.130	54.790	53.960	54.490	27.199	3,767,320
2013-04-03	54.190	54.860	53.810	53.920	26.914	4,215,642
2013-04-02	54.670	55.080	54.130	54.250	27.079	3,189,731
2013-04-01	55.020	55.350	54.310	54.400	27.154	3,843,816
2013-03-28	54.470	55.040	54.150	55.010	27.458	4,280,679
2013-03-27	54.560	54.950	53.990	54.360	27.134	3,562,848
2013-03-26	55.490	55.700	54.950	55.380	27.643	3,010,758
2013-03-25	55.860	56.100	54.710	55.080	27.493	2,832,914
2013-03-22	55.750	55.790	55.220	55.510	27.708	2,742,217
2013-03-21	56.060	56.140	55.300	55.600	27.753	2,780,626
2013-03-20	55.380	56.770	55.380	56.470	28.187	4,281,808

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.